Data Historis Harga Kripto 14/01/2016
Daftar harga kripto yang direkam pada tanggal 14/01/2016, mencakup 478 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  PopularCoin POP | US$0,000005858 | 13,12% | -7,72% | US$18.647 | US$1,24 | 3.183.433.101 POP |
| 252 |  Karmacoin KARMA | US$0,0000002653 | 2,27% | 12,07% | US$18.548 | US$4,04 | 69.910.804.065 KARMA |
| 253 |  Piggycoin PIGGY | US$0,00003857 | 27,75% | 7,93% | US$18.442 | US$13,87 | 478.113.599 PIGGY |
| 254 |  HamRadioCoin HAM | US$0,003834 | 107,45% | 91,79% | US$18.242 | US$120,41 | 4.758.169 HAM |
| 255 |  HunterCoin HUC | US$0,001730 | 0,27% | -24,76% | US$18.221 | US$0,1104 | 10.531.860 HUC |
| 256 |  Coin2.1 C2 | US$0,0001811 | 19,12% | -6,17% | US$18.105 | US$1,41 | 99.976.323 C2 |
| 257 |  Opal OPAL | US$0,001201 | 5,02% | -51,28% | US$18.045 | US$0,6353 | 15.028.788 OPAL |
| 258 |  CryptCoin CRYPT | US$0,002978 | -23,98% | 7,50% | US$17.951 | US$148,46 | 6.027.758 CRYPT |
| 259 |  GenesysCoin GSY | US$0,01040 | -0,28% | 16,60% | US$17.713 | US$2,07 | 1.702.853 GSY |
| 260 |  42-coin 42 | US$301,25 | -13,90% | -45,00% | US$17.234 | US$5,55 | 57 42 |
| 261 |  Bitcredits BCR | US$0,0006800 | 3,67% | -15,30% | US$16.466 | US$11,66 | 24.215.279 BCR |
| 262 |  MetalCoin METAL | US$0,0002109 | 0,00% | 0,00% | US$16.222 | US$1,86 | 76.925.527 METAL |
| 263 |  NXTInspect NXTI | US$0,02392 | 5,90% | 0,00% | US$16.169 | US$0,07176 | 675.996 NXTI |
| 264 |  Nyancoin NYAN | US$0,00006025 | 26,98% | 1,55% | US$15.573 | US$26,44 | 258.473.077 NYAN |
| 265 |  TeslaCoin TES | US$0,0002354 | 9,16% | 0,00% | US$15.515 | US$5,29 | 65.896.454 TES |
| 266 |  IncaKoin NKA | US$0,000004304 | -0,25% | -11,17% | US$15.333 | US$0,1620 | 3.562.747.752 NKA |
| 267 |  Fantomcoin FCN | US$0,004304 | -10,89% | 15,87% | US$15.138 | US$1,86 | 3.517.436 FCN |
| 268 |  BlueCoin BLU | US$0,00002582 | 73,03% | 21,97% | US$14.725 | US$6,62 | 570.250.500 BLU |
| 269 |  ExclusiveCoin EXCL | US$0,001119 | -31,74% | 43,31% | US$14.330 | US$5,92 | 12.806.827 EXCL |
| 270 |  Aricoin ARI | US$0,00009898 | 27,49% | 20,49% | US$13.884 | US$16,76 | 140.262.505 ARI |
| 271 |  CommunityCoin COMM | US$0,00001291 | -25,17% | 0,00% | US$13.651 | US$3,00 | 1.057.344.896 COMM |
| 272 |  ECC ECC | US$0,0000006994 | 0,00% | -54,37% | US$13.489 | US$0,00003068 | 19.287.104.953 ECC |
| 273 |  Sling SLING | US$0,01236 | -0,18% | -16,69% | US$13.151 | US$0,4942 | 1.064.388 SLING |
| 274 |  Influxcoin INFX | US$0,01118 | -19,89% | 12,11% | US$13.135 | US$240,02 | 1.175.163 INFX |
| 275 |  Marscoin MARS | US$0,0006929 | 5,68% | 7,67% | US$13.070 | US$10,49 | 18.863.731 MARS |
| 276 |  SHACoin SHA | US$0,00003454 | 0,55% | 0,00% | US$12.626 | US$0,1871 | 365.515.033 SHA |
| 277 |  Einsteinium EMC2 | US$0,00007134 | 6,90% | -10,63% | US$12.557 | US$0,7351 | 176.005.451 EMC2 |
| 278 |  Particle PRT | US$0,00001725 | 0,48% | -23,59% | US$12.323 | US$0,8623 | 714.506.932 PRT |
| 279 |  MangoCoinz MCZ | US$0,009048 | -6,23% | -17,19% | US$12.235 | US$15,20 | 1.352.264 MCZ |
| 280 |  Elacoin ELC | US$0,02258 | 74,47% | 0,00% | US$11.880 | US$15,86 | 526.193 ELC |
| 281 |  Kore KORE | US$0,006481 | 0,17% | -8,67% | US$11.867 | US$3,27 | 1.830.949 KORE |
| 282 |  Uro URO | US$0,01051 | -5,37% | -9,03% | US$11.780 | US$7,75 | 1.121.329 URO |
| 283 |  G3N G3N | US$0,003010 | 2,53% | 53,76% | US$11.745 | US$14,95 | 3.902.223 G3N |
| 284 |  Triangles TRI | US$0,1815 | -50,59% | -23,90% | US$11.401 | US$8,35 | 62.800 TRI |
| 285 |  Quicksilver QSLV | US$0,003228 | 10,86% | 118,28% | US$11.258 | US$133,48 | 3.487.894 QSLV |
| 286 |  PayCon CON | US$0,0006413 | 1,23% | 5,96% | US$10.670 | US$4,47 | 16.638.215 CON |
| 287 |  DeltaCredits DCRE | US$0,1123 | -6,26% | 0,00% | US$10.404 | US$0,04884 | 92.627 DCRE |
| 288 |  SOILcoin SOIL | US$0,003004 | -32,09% | -52,09% | US$10.153 | US$64,14 | 3.379.972 SOIL |
| 289 |  BunnyCoin BUN | US$0,0000001025 | 2,22% | 21,42% | US$10.124 | US$6,07 | 98.813.756.627 BUN |
| 290 |  Uniform Fiscal Object UFO | US$0,000004304 | -0,23% | -52,85% | US$9.959 | US$5,53 | 2.314.151.262 UFO |
| 291 |  DarkCash DRKC | US$0,002216 | 0,44% | 0,00% | US$9.548 | US$0,1466 | 4.308.300 DRKC |
| 292 |  DayTraderCoin DTC | US$0,008409 | 0,00% | 10,60% | US$9.455 | US$53,40 | 1.124.327 DTC |
| 293 |  Prime-XI PXI | US$0,002081 | -28,16% | -12,54% | US$9.414 | US$213,10 | 4.524.561 PXI |
| 294 |  Bata BTA | US$0,002382 | -7,47% | -9,16% | US$9.287 | US$29,84 | 3.899.145 BTA |
| 295 |  GAIA GAIA | US$0,0003830 | -9,39% | -14,29% | US$9.231 | US$4,20 | 24.101.381 GAIA |
| 296 |  Bitcoin Plus XBC | US$0,1140 | -0,23% | 0,00% | US$9.043 | US$3,36 | 79.294 XBC |
| 297 |  Neutron NTRN | US$0,0007445 | -2,52% | 38,22% | US$8.920 | US$310,70 | 11.980.552 NTRN |
| 298 |  QuazarCoin QCN | US$0,002582 | -0,25% | -5,71% | US$8.688 | US$7,35 | 3.364.617 QCN |
| 299 |  Woodshares WS | US$0,0008494 | 0,00% | 0,00% | US$8.671 | US$0,08180 | 10.208.382 WS |
| 300 |  GlobalBoost-Y BSTY | US$0,001065 | 6,83% | 30,42% | US$8.648 | US$4,42 | 8.116.891 BSTY |
Tabel di atas menampilkan halaman 6 dari total 10 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.