Data Historis Harga Kripto 14/01/2016
Daftar harga kripto yang direkam pada tanggal 14/01/2016, mencakup 478 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  CoinoUSD XUSD | US$0,9426 | 9,23% | -5,85% | US$1.130.587 | US$10,14 | 1.199.462 XUSD |
| 102 |  Omni OMNI | US$1,78 | 3,74% | -20,56% | US$980.424 | US$147,52 | 550.273 OMNI |
| 103 |  AmberCoin AMBER | US$0,02188 | 36,26% | -7,25% | US$943.059 | US$311,79 | 43.102.053 AMBER |
| 104 |  GetGems GEMZ | US$0,009941 | -6,81% | -18,47% | US$876.188 | US$26,33 | 88.135.217 GEMZ |
| 105 |  SuperNET UNITY | US$1,07 | -4,53% | 39,32% | US$873.231 | US$55,71 | 816.061 UNITY |
| 106 |  CasinoCoin CSC | US$0,02159 | -0,31% | -10,74% | US$752.528 | US$130,08 | 34.853.206 CSC |
| 107 |  I0Coin I0C | US$0,03503 | 0,21% | -3,50% | US$732.140 | US$0,2764 | 20.899.413 I0C |
| 108 |  Rimbit RBT | US$0,006043 | -36,31% | -6,48% | US$686.472 | US$74,86 | 113.599.676 RBT |
| 109 |  MintCoin MINT | US$0,00002203 | -9,60% | -15,43% | US$498.110 | US$120,82 | 22.607.644.309 MINT |
| 110 |  GameCredits GAME | US$0,009565 | 3,54% | -10,49% | US$494.874 | US$439,72 | 51.739.221 GAME |
| 111 |  FairCoin FAIR | US$0,009038 | 16,40% | 79,90% | US$472.319 | US$388,97 | 52.261.327 FAIR |
| 112 |  DNotes NOTE | US$0,004250 | -5,06% | -15,87% | US$458.071 | US$313,16 | 107.785.656 NOTE |
| 113 |  NautilusCoin NAUT | US$0,07223 | -1,49% | -4,35% | US$420.538 | US$38,55 | 5.822.099 NAUT |
| 114 |  Gulden NLG | US$0,001405 | -0,55% | -4,59% | US$408.726 | US$104,54 | 290.891.374 NLG |
| 115 |  Scotcoin SCOT | US$0,0004067 | 6,58% | -10,72% | US$406.686 | US$116,55 | 1.000.000.000 SCOT |
| 116 |  Feathercoin FTC | US$0,003354 | 3,18% | 7,15% | US$363.161 | US$365,97 | 108.280.200 FTC |
| 117 |  FedoraCoin TIPS | US$0,000001196 | 1,03% | -1,32% | US$335.799 | US$471,18 | 280.846.322.360 TIPS |
| 118 |  InstantDEX DEX | US$0,3100 | -12,93% | -2,60% | US$309.995 | US$32,55 | 1.000.000 DEX |
| 119 |  Zeitcoin ZEIT | US$0,000008514 | 66,16% | 150,42% | US$285.020 | US$4,50 | 33.478.061.363 ZEIT |
| 120 |  Unobtanium UNO | US$1,42 | 0,33% | -10,48% | US$279.158 | US$238,71 | 196.597 UNO |
| 121 |  Auroracoin AUR | US$0,03615 | 2,02% | -5,30% | US$276.377 | US$238,25 | 7.645.159 AUR |
| 122 |  Swarm SWARM | US$0,002488 | 5,81% | 18,34% | US$248.615 | US$0,3731 | 99.945.431 SWARM |
| 123 |  Bullion CBX | US$0,2539 | -0,25% | 36,48% | US$246.008 | US$73,10 | 968.845 CBX |
| 124 |  BitBay BAY | US$0,0002180 | 24,25% | 14,64% | US$218.637 | US$36,32 | 1.002.950.412 BAY |
| 125 |  Curecoin CURE | US$0,007959 | 1,11% | -18,56% | US$210.376 | US$72,41 | 26.431.310 CURE |
| 126 |  Virtacoin VTA | US$0,00001765 | 7,46% | 11,03% | US$205.657 | US$110,64 | 11.652.615.473 VTA |
| 127 |  SkyNET SKYNET | US$0,2228 | -32,34% | 0,00% | US$199.269 | US$4,10 | 894.223 SKYNET |
| 128 |  Jinn JINN | US$3,39 | -4,84% | 35,00% | US$198.882 | US$33,88 | 58.703 JINN |
| 129 |  AsiaCoin AC | US$0,0005029 | 4,94% | -12,75% | US$185.167 | US$11,37 | 368.186.892 AC |
| 130 |  e-Gulden EFL | US$0,01299 | -7,41% | -44,89% | US$180.500 | US$265,82 | 13.895.391 EFL |
| 131 |  LIQUID LQD | US$0,5163 | -21,54% | 12,97% | US$176.437 | US$129,51 | 341.714 LQD |
| 132 |  Horizon HZ | US$0,0001721 | 0,01% | -2,47% | US$171.542 | US$43,58 | 996.493.574 HZ |
| 133 |  TileCoin XTC | US$0,001594 | 1,98% | 5,80% | US$159.390 | US$439,31 | 100.000.000 XTC |
| 134 |  Qora QORA | US$0,00001584 | 2,18% | -5,33% | US$158.366 | US$212,63 | 10.000.000.000 QORA |
| 135 |  FIMKrypto FIMK | US$0,0003463 | 0,09% | 2,81% | US$157.331 | US$0,08658 | 454.311.198 FIMK |
| 136 |  Colossuscoin V2 CV2 | US$0,000007705 | 77,61% | 68,85% | US$156.793 | US$5,02 | 20.348.744.026 CV2 |
| 137 |  Pangea Poker PANGEA | US$0,1525 | -4,88% | 0,00% | US$152.366 | US$2,80 | 999.352 PANGEA |
| 138 |  NavCoin NAV | US$0,002521 | 18,52% | 11,50% | US$150.206 | US$106,69 | 59.578.544 NAV |
| 139 |  Bitswift BITS | US$0,03670 | -15,40% | 93,78% | US$148.355 | US$4,16 | 4.041.882 BITS |
| 140 |  Orbitcoin ORB | US$0,06171 | -7,16% | 19,52% | US$147.212 | US$108,93 | 2.385.489 ORB |
| 141 |  NetCoin NET | US$0,0002410 | -36,64% | -45,50% | US$146.791 | US$64,60 | 609.079.687 NET |
| 142 |  CannabisCoin CANN | US$0,001827 | 3,11% | 5,09% | US$141.027 | US$51,82 | 77.209.524 CANN |
| 143 |  EuropeCoin ERC | US$0,001468 | -2,01% | -16,92% | US$139.396 | US$27,35 | 94.940.636 ERC |
| 144 |  Devcoin DVC | US$0,00001289 | 2,97% | 38,49% | US$138.851 | US$20,44 | 10.768.460.050 DVC |
| 145 |  NXTventure NXTV | US$0,1370 | -4,88% | 24,38% | US$136.972 | US$4,11 | 1.000.000 NXTV |
| 146 |  jl777hodl JLH | US$0,01360 | 7,22% | 20,10% | US$135.952 | US$8,18 | 10.000.000 JLH |
| 147 |  Blocknet BLOCK | US$0,03464 | 22,30% | 13,32% | US$135.443 | US$27,53 | 3.910.023 BLOCK |
| 148 |  MMNXT MMNXT | US$0,01345 | 8,39% | 86,35% | US$134.459 | US$52,58 | 10.000.000 MMNXT |
| 149 |  Aeon AEON | US$0,01285 | 48,98% | -8,25% | US$129.305 | US$376,33 | 10.058.739 AEON |
| 150 |  XCurrency XC | US$0,02279 | -14,83% | 17,29% | US$128.747 | US$24,14 | 5.649.820 XC |
Tabel di atas menampilkan halaman 3 dari total 10 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.