Data Historis Harga Kripto 14/01/2016
Daftar harga kripto yang direkam pada tanggal 14/01/2016, mencakup 478 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BitStone BST | US$0,1009 | 341,08% | 1,32% | US$45.644 | US$110,90 | 452.338 BST |
| 202 |  Terracoin TRC | US$0,003236 | 0,64% | 10,10% | US$44.640 | US$37,19 | 13.793.920 TRC |
| 203 |  Cryptonite XCN | US$0,0002448 | -1,51% | 31,01% | US$43.512 | US$310,04 | 177.725.982 XCN |
| 204 |  Librexcoin LXC | US$0,004274 | 2,03% | -6,27% | US$41.785 | US$42,93 | 9.777.761 LXC |
| 205 |  MediterraneanCoin MED | US$0,001033 | 26,00% | 21,14% | US$41.761 | US$93,28 | 40.431.897 MED |
| 206 |  Magi XMG | US$0,01108 | 1,66% | 6,94% | US$40.708 | US$83,20 | 3.672.932 XMG |
| 207 |  NobleCoin NOBL | US$0,00001721 | -0,23% | 25,97% | US$38.800 | US$163,35 | 2.253.893.344 NOBL |
| 208 |  Sync SYNC | US$32,28 | -0,25% | 17,68% | US$37.988 | US$290,69 | 1.177 SYNC |
| 209 |  Blitzcash BLITZ | US$0,009485 | -12,39% | 4,65% | US$37.220 | US$111,13 | 3.924.013 BLITZ |
| 210 |  Yacoin YAC | US$0,0004481 | 7,36% | 1,55% | US$36.127 | US$9,97 | 80.619.177 YAC |
| 211 |  Wild Beast Block WBB | US$0,03186 | 1,09% | -16,95% | US$36.009 | US$172,10 | 1.130.080 WBB |
| 212 |  Sprouts SPRTS | US$0,0001148 | 18,80% | 16,67% | US$35.715 | US$132,77 | 311.114.784 SPRTS |
| 213 |  OrangeCoin OC | US$0,0005638 | 0,00% | -58,63% | US$33.788 | US$17,07 | 59.931.388 OC |
| 214 |  HTML5COIN HTML5 | US$0,0000008243 | -6,40% | 42,11% | US$33.516 | US$42,58 | 40.659.020.000 HTML5 |
| 215 |  SIBCoin SIB | US$0,003900 | 1,54% | -20,60% | US$33.013 | US$30,49 | 8.465.699 SIB |
| 216 |  Truckcoin TRK | US$0,0006671 | 8,78% | -12,29% | US$32.567 | US$93,94 | 48.821.491 TRK |
| 217 |  RedCoin RED | US$0,0004315 | 37,31% | -29,04% | US$31.791 | US$24,08 | 73.670.566 RED |
| 218 |  Gambit GAM | US$0,01554 | 0,35% | 16,90% | US$31.172 | US$6,38 | 2.005.829 GAM |
| 219 |  Freicoin FRC | US$0,0006730 | -9,35% | 16,36% | US$30.935 | US$12,47 | 45.962.594 FRC |
| 220 |  Diem DIEM | US$0,000001411 | -17,05% | -15,96% | US$30.670 | US$283,55 | 21.739.971.929 DIEM |
| 221 |  LitecoinDark LTCD | US$0,0003873 | 18,14% | 36,82% | US$30.555 | US$0,01042 | 78.894.060 LTCD |
| 222 |  Bitmark BTM | US$0,02717 | -0,06% | -8,67% | US$30.274 | US$3,97 | 1.114.280 BTM |
| 223 |  Node NODE | US$0,00003013 | 0,00% | -33,02% | US$30.125 | US$124,97 | 1.000.000.000 NODE |
| 224 |  DeBuNe DEBUNE | US$0,1270 | -11,38% | 8,33% | US$29.441 | US$62,25 | 231.731 DEBUNE |
| 225 |  Steps STEPS | US$0,002540 | 20,38% | -7,66% | US$29.047 | US$59,52 | 11.437.777 STEPS |
| 226 |  MGW MGW | US$0,02897 | -18,68% | 0,00% | US$28.967 | US$7,24 | 1.000.000 MGW |
| 227 |  Myriad XMY | US$0,00002582 | 11,30% | -30,20% | US$28.701 | US$7,19 | 1.111.495.000 XMY |
| 228 |  UltraCoin UTC | US$0,0008779 | -10,34% | -16,63% | US$28.318 | US$77,44 | 32.255.290 UTC |
| 229 |  Chancecoin CHA | US$0,05468 | 0,64% | -3,72% | US$28.243 | US$4,25 | 516.513 CHA |
| 230 |  LTBcoin LTBC | US$0,00006455 | -2,04% | -16,71% | US$27.160 | US$31,11 | 420.727.991 LTBC |
| 231 |  FlutterCoin FLT | US$0,00009468 | 24,25% | -18,43% | US$26.998 | US$5,09 | 285.146.383 FLT |
| 232 |  Sphere SPHR | US$0,008676 | -16,28% | 0,00% | US$26.748 | US$86,03 | 3.082.940 SPHR |
| 233 |  MaryJane MARYJ | US$0,001669 | 3,55% | 16,19% | US$25.675 | US$16,86 | 15.384.269 MARYJ |
| 234 |  microCoin MRC | US$0,000001386 | -11,27% | 5,24% | US$25.509 | US$6,88 | 18.399.558.620 MRC |
| 235 |  ApexCoin APEX | US$0,004110 | 0,00% | 0,00% | US$25.210 | US$7,13 | 6.133.914 APEX |
| 236 |  LottoCoin LOT | US$0,000001698 | -0,17% | -8,87% | US$24.611 | US$0,2119 | 14.491.014.421 LOT |
| 237 |  Sterlingcoin SLG | US$0,006319 | -0,95% | 26,54% | US$24.525 | US$6,48 | 3.881.156 SLG |
| 238 |  Titcoin TIT | US$0,0005593 | 0,53% | -4,64% | US$22.506 | US$268,26 | 40.237.133 TIT |
| 239 |  NobleNXT NOXT | US$0,03852 | -16,95% | 0,00% | US$21.240 | US$0,7984 | 551.428 NOXT |
| 240 |  Trollcoin TROLL | US$0,00004136 | -1,19% | -10,04% | US$20.818 | US$8,85 | 503.379.380 TROLL |
| 241 |  Dashcoin DSH | US$0,001726 | 9,93% | 2,57% | US$20.813 | US$30,70 | 12.058.917 DSH |
| 242 |  Synergy SNRG | US$0,02195 | -15,61% | -35,19% | US$20.769 | US$4,04 | 946.063 SNRG |
| 243 |  DopeCoin DOPE | US$0,0001377 | -0,23% | 21,22% | US$19.348 | US$2,97 | 140.493.979 DOPE |
| 244 |  ZiftrCOIN ZRC | US$0,001506 | -25,22% | -28,40% | US$19.241 | US$21,86 | 12.773.630 ZRC |
| 245 |  BBQCoin BQC | US$0,0004257 | -4,23% | 0,72% | US$19.142 | US$114,34 | 44.970.610 BQC |
| 246 |  Extremecoin EXC | US$0,005161 | -3,08% | 0,00% | US$18.992 | US$3,88 | 3.679.581 EXC |
| 247 |  Fibre FIBRE | US$0,02967 | -16,93% | -11,73% | US$18.908 | US$23,50 | 637.333 FIBRE |
| 248 |  Pesetacoin PTC | US$0,0001162 | -0,23% | 10,80% | US$18.871 | US$4,82 | 162.404.217 PTC |
| 249 |  ClearingHouse XCH | US$0,0001808 | 20,93% | 59,46% | US$18.764 | US$239,80 | 103.807.697 XCH |
| 250 |  FoldingCoin FLDC | US$0,00006805 | -7,00% | -9,71% | US$18.749 | US$27,97 | 275.500.000 FLDC |
Tabel di atas menampilkan halaman 5 dari total 10 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.