Data Historis Harga Kripto 14/01/2016
Daftar harga kripto yang direkam pada tanggal 14/01/2016, mencakup 478 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Flycoin FLY | US$0,6843 | 0,00% | -33,38% | US$123.870 | US$6,32 | 181.023 FLY |
| 152 |  Verge XVG | US$0,00001322 | 5,07% | -3,30% | US$123.790 | US$129,68 | 9.362.337.500 XVG |
| 153 |  Xaurum XAUR | US$116,20 | 3,91% | -11,62% | US$118.057 | US$51,92 | 1.016 XAUR |
| 154 |  AudioCoin ADC | US$0,0001492 | 27,02% | 27,71% | US$112.377 | US$24,77 | 753.225.914 ADC |
| 155 |  PotCoin POT | US$0,0005245 | -0,44% | -10,80% | US$111.266 | US$87,62 | 212.141.621 POT |
| 156 |  SmileyCoin SMLY | US$0,000004304 | -0,26% | -5,70% | US$108.490 | US$164,85 | 25.207.170.000 SMLY |
| 157 |  GoldCoin GLC | US$0,002582 | 7,78% | -20,86% | US$94.121 | US$479,72 | 36.458.531 GLC |
| 158 |  Coinomat CNMT | US$0,03134 | -8,19% | 25,72% | US$94.015 | US$68,38 | 3.000.000 CNMT |
| 159 |  Nxttycoin NXTTY | US$0,00009401 | 47,51% | 84,72% | US$94.015 | US$94,01 | 1.000.000.000 NXTTY |
| 160 |  HoboNickels HBN | US$0,005173 | -12,65% | -17,12% | US$93.852 | US$64,84 | 18.142.808 HBN |
| 161 |  Ubiq UBQ | US$0,02558 | 0,48% | -3,00% | US$89.709 | US$15,82 | 3.507.482 UBQ |
| 162 |  Tickets TIX | US$0,000001306 | 2,20% | -9,61% | US$87.308 | US$36,80 | 66.876.281.414 TIX |
| 163 |  The Viral Exchange TVE | US$0,1779 | 0,00% | 0,00% | US$86.962 | US$1,78 | 488.918 TVE |
| 164 |  TEKcoin TEK | US$0,0008736 | 55,80% | -45,98% | US$83.833 | US$28,76 | 95.958.242 TEK |
| 165 |  Viacoin VIA | US$0,004148 | 16,60% | -5,13% | US$81.828 | US$462,43 | 19.725.465 VIA |
| 166 |  Burst BURST | US$0,00007316 | -2,25% | -20,17% | US$81.567 | US$64,57 | 1.114.878.762 BURST |
| 167 |  Privatebet Privatebet | US$0,1965 | 19,81% | 0,00% | US$78.584 | US$7,86 | 400.000 Privatebet |
| 168 |  TrustPlus TRUST | US$0,002367 | -0,25% | -23,03% | US$75.949 | US$109,83 | 32.086.595 TRUST |
| 169 |  CORE CORE | US$0,1694 | -29,51% | -16,05% | US$74.111 | US$0,6776 | 437.498 CORE |
| 170 |  Mooncoin MOON | US$0,0000003444 | -1,14% | 14,85% | US$72.176 | US$10,36 | 209.585.802.117 MOON |
| 171 |  Silkcoin SILK | US$0,001618 | -7,60% | 4,03% | US$70.776 | US$136,64 | 43.738.232 SILK |
| 172 |  Stealth XST | US$0,003025 | -4,25% | -2,14% | US$69.102 | US$2,87 | 22.840.187 XST |
| 173 |  Dogeparty XDP | US$0,02564 | 0,64% | 19,71% | US$68.675 | US$2,49 | 2.678.154 XDP |
| 174 |  CoinoIndex INDEX | US$202,64 | -1,94% | 28,16% | US$68.573 | US$240,13 | 338 INDEX |
| 175 |  FLO FLO | US$0,0006656 | 11,90% | -4,58% | US$67.600 | US$82,42 | 101.569.400 FLO |
| 176 |  Xiaomicoin MI | US$0,0001635 | 0,00% | -0,47% | US$66.105 | US$32,85 | 404.217.346 MI |
| 177 |  Bean Cash BITB | US$0,00005618 | -1,35% | 21,23% | US$64.462 | US$77,60 | 1.147.347.000 BITB |
| 178 |  CryptoEscudo CESC | US$0,0004399 | 11,15% | 15,54% | US$63.393 | US$163,19 | 144.105.100 CESC |
| 179 |  MAZA MAZA | US$0,00007316 | -0,55% | -2,22% | US$63.350 | US$41,66 | 865.886.100 MAZA |
| 180 |  VootCoin VOOT | US$0,0009038 | -8,90% | 4,24% | US$62.613 | US$34,57 | 69.280.656 VOOT |
| 181 |  Canada eCoin CDN | US$0,0006843 | 9,40% | -7,22% | US$61.394 | US$13,96 | 89.721.385 CDN |
| 182 |  Energycoin ENRG | US$0,0005121 | 18,73% | 21,97% | US$60.862 | US$106,41 | 118.839.506 ENRG |
| 183 |  Memorycoin MMC | US$0,005848 | -22,00% | -32,94% | US$58.911 | US$8,81 | 10.073.034 MMC |
| 184 |  Boolberry BBR | US$0,009318 | -1,51% | -9,59% | US$57.627 | US$74,30 | 6.184.488 BBR |
| 185 |  Hyper HYPER | US$0,01060 | -14,41% | 21,94% | US$57.112 | US$111,23 | 5.387.992 HYPER |
| 186 |  Joincoin J | US$0,02426 | -8,85% | -11,21% | US$55.730 | US$114,29 | 2.297.218 J |
| 187 |  WhiteCoin XWC | US$0,0001764 | 4,87% | 4,49% | US$54.097 | US$0,2153 | 306.584.146 XWC |
| 188 |  Groestlcoin GRS | US$0,0008650 | -2,17% | -3,18% | US$53.507 | US$1,69 | 61.855.422 GRS |
| 189 |  OKCash OK | US$0,0008504 | 11,83% | -13,05% | US$52.528 | US$240,89 | 61.771.406 OK |
| 190 |  BitShares PTS PTS | US$0,00005164 | -10,50% | -3,21% | US$51.644 | US$0,4226 | 999.999.386 PTS |
| 191 |  Kobocoin KOBO | US$0,002074 | 0,00% | 313,23% | US$50.386 | US$0,1141 | 24.290.004 KOBO |
| 192 |  GeoCoin GEO | US$0,02132 | -3,19% | -15,41% | US$50.073 | US$76,05 | 2.348.725 GEO |
| 193 |  Nexus NXS | US$0,001571 | -5,72% | -12,69% | US$50.014 | US$86,94 | 31.839.448 NXS |
| 194 |  Pinkcoin PINK | US$0,0001371 | 0,48% | -22,97% | US$49.994 | US$20,30 | 364.697.981 PINK |
| 195 |  Circuits of Value COVAL | US$0,0001248 | -19,66% | 30,22% | US$49.922 | US$133,31 | 400.000.000 COVAL |
| 196 |  MMBTCD MMBTCD | US$0,1228 | -4,88% | 27,72% | US$49.125 | US$0,3684 | 400.000 MMBTCD |
| 197 |  Deutsche eMark DEM | US$0,002758 | -24,43% | -31,15% | US$48.854 | US$22,99 | 17.711.892 DEM |
| 198 |  Pandacoin PND | US$0,000001470 | -44,27% | 35,40% | US$47.799 | US$23,82 | 32.514.916.898 PND |
| 199 |  Dimecoin DIME | US$0,0000001040 | 0,00% | 0,00% | US$47.336 | US$0,005079 | 455.237.623.504 DIME |
| 200 |  ArtByte ABY | US$0,00007747 | -0,94% | -7,27% | US$47.097 | US$48,76 | 607.976.850 ABY |
Tabel di atas menampilkan halaman 4 dari total 10 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.