Data Historis Harga Kripto 14/01/2016
Daftar harga kripto yang direkam pada tanggal 14/01/2016, mencakup 478 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Vcash XVC | US$0,03641 | -3,39% | -6,09% | US$471.289 | US$3.074,05 | 12.944.746 XVC |
| 52 |  FuelCoin FC2 | US$0,004435 | 6,21% | -19,54% | US$444.435 | US$754,51 | 100.206.032 FC2 |
| 53 |  Crypti XCR | US$0,004332 | 1,84% | -8,30% | US$433.154 | US$5.798,20 | 100.000.000 XCR |
| 54 |  Diamond DMD | US$0,2801 | 1,89% | -1,30% | US$417.330 | US$1.266,48 | 1.489.847 DMD |
| 55 |  SpreadCoin SPR | US$0,08607 | 10,99% | 99,65% | US$399.230 | US$7.997,94 | 4.638.516 SPR |
| 56 |  Anoncoin ANC | US$0,1968 | 5,93% | 44,01% | US$391.518 | US$29.290,17 | 1.989.639 ANC |
| 57 |  Applecoin APC | US$0,01685 | -8,87% | 12,95% | US$375.526 | US$34.220,28 | 22.286.048 APC |
| 58 |  Zetacoin ZET | US$0,002276 | 29,70% | 42,94% | US$372.300 | US$3.102,35 | 163.580.427 ZET |
| 59 |  StabilityShares XSI | US$0,03989 | 13,48% | 230,92% | US$367.728 | US$46.466,67 | 9.217.676 XSI |
| 60 |  BilShares BILS | US$0,0003643 | -3,52% | 33,14% | US$364.330 | US$54.423,69 | 1.000.000.000 BILS |
| 61 |  ARCHcoin ARCH | US$0,02192 | 2,10% | -7,76% | US$361.350 | US$911,96 | 16.481.482 ARCH |
| 62 |  I/O Coin IOC | US$0,02049 | 0,64% | 26,99% | US$332.359 | US$763,44 | 16.221.779 IOC |
| 63 |  Digitalcoin DGC | US$0,01086 | -2,45% | 17,65% | US$319.443 | US$5.408,85 | 29.414.398 DGC |
| 64 |  Nas NAS | US$0,00003010 | 32,79% | 64,89% | US$301.025 | US$6.124,49 | 10.000.000.000 NAS |
| 65 |  OBITS OBITS | US$0,07204 | 8,76% | 13,04% | US$283.993 | US$1.208,01 | 3.942.311 OBITS |
| 66 |  CloakCoin CLOAK | US$0,06131 | 22,32% | 92,41% | US$282.102 | US$579,03 | 4.601.060 CLOAK |
| 67 |  Riecoin RIC | US$0,01351 | 10,81% | 47,89% | US$267.589 | US$35.499,10 | 19.808.125 RIC |
| 68 |  UnionCoin UNC | US$0,02717 | -9,10% | 9,11% | US$227.943 | US$6.830,59 | 8.388.608 UNC |
| 69 |  Maxcoin MAX | US$0,005226 | -0,81% | 6,81% | US$216.651 | US$1.860,35 | 41.459.435 MAX |
| 70 |  Syscoin SYS | US$0,0004720 | 10,79% | 2,93% | US$202.380 | US$634,25 | 428.751.485 SYS |
| 71 |  Siacoin SC | US$0,00002152 | -0,85% | 43,59% | US$200.182 | US$1.081,19 | 9.302.897.997 SC |
| 72 |  Capricoin CPC | US$0,6257 | 31,80% | 244,41% | US$180.527 | US$19.998,93 | 288.517 CPC |
| 73 |  ZcCoin ZCC | US$0,01015 | -7,33% | 19,95% | US$176.089 | US$73.697,19 | 17.352.849 ZCC |
| 74 |  SecureCoin SRC | US$0,03161 | 7,77% | 29,00% | US$171.237 | US$14.848,62 | 5.417.266 SRC |
| 75 |  TagCoin TAG | US$0,04052 | -5,17% | 10,25% | US$157.969 | US$6.303,46 | 3.898.686 TAG |
| 76 |  HyperStake HYP | US$0,0003899 | -8,03% | 10,52% | US$150.427 | US$509,47 | 385.796.097 HYP |
| 77 |  bitUSD BITUSD | US$0,9964 | -0,31% | -25,46% | US$112.007 | US$1.707,95 | 112.417 BITUSD |
| 78 |  Bytecent BYC | US$0,1249 | -0,84% | -8,83% | US$107.039 | US$8.514,88 | 856.846 BYC |
| 79 |  CannaCoin CCN | US$0,02155 | -24,20% | 4,97% | US$100.452 | US$602,81 | 4.661.729 CCN |
| 80 |  Quatloo QTL | US$0,01543 | 2,35% | -18,61% | US$78.086 | US$2.366,16 | 5.062.002 QTL |
| 81 |  bitCNY BITCNY | US$0,1533 | -19,50% | 5,32% | US$73.837 | US$531,70 | 481.523 BITCNY |
| 82 |  Cryptofund FUND | US$0,07284 | -4,72% | 14,46% | US$72.840 | US$579,74 | 1.000.000 FUND |
| 83 |  Expanse EXP | US$0,04964 | 49,39% | 57,69% | US$58.103 | US$6.974,56 | 1.170.379 EXP |
| 84 |  Bitstar BITS | US$0,002962 | 6,91% | -8,11% | US$55.755 | US$637,53 | 18.820.916 BITS |
| 85 |  Buongiorno Caffe BGCAFFE | US$0,5082 | 16,52% | 77,44% | US$55.543 | US$1.117,91 | 109.295 BGCAFFE |
| 86 |  TransferCoin TX | US$0,009029 | 38,76% | 24,31% | US$47.599 | US$725,88 | 5.272.042 TX |
| 87 |  DigiCube CUBE | US$0,1122 | 35,55% | 1,34% | US$39.760 | US$2.280,52 | 354.453 CUBE |
| 88 |  SecretCoin SCRT | US$0,007945 | 23,52% | 18,81% | US$33.366 | US$993,97 | 4.199.613 SCRT |
| 89 |  Viral VIRAL | US$0,005909 | 53,34% | 0,00% | US$31.688 | US$783,81 | 5.362.686 VIRAL |
| 90 |  OpenBTC OPENBTC | US$444,09 | -2,43% | -2,25% | US$31.086 | US$624,36 | 70 OPENBTC |
| 91 |  Adzcoin ADZ | US$0,02711 | 33,51% | 51,56% | US$28.321 | US$1.418,52 | 1.044.720 ADZ |
| 92 |  Woodcoin LOG | US$0,003460 | 0,72% | -39,13% | US$27.600 | US$610,28 | 7.976.547 LOG |
| 93 |  bitBTC BITBTC | US$426,88 | -2,05% | -8,88% | US$19.251 | US$1.932,05 | 45 BITBTC |
| 94 |  AntiBitcoin ANTI | US$0,001511 | 78,86% | 222,38% | US$18.803 | US$743,41 | 12.440.530 ANTI |
| 95 |  BitSend BSD | US$0,0009986 | -6,25% | -28,42% | US$9.106 | US$1.146,44 | 9.118.000 BSD |
| 96 |  Droidz DRZ | US$0,001712 | 3,05% | 34,77% | US$8.855 | US$667,75 | 5.171.080 DRZ |
| 97 |  KhanCoin KNC | US$0,09038 | 2,06% | -3,68% | US$6.383 | US$6.289,61 | 70.631 KNC |
| 98 |  RhinoCoin RHC | US$0,02641 | 39,30% | 247,45% | US$2.840 | US$382.362 | 107.527 RHC |
| 99 |  HyperSpace AMP | US$0,009898 | 3,18% | 40,96% | US$1.829.219 | US$316,97 | 184.800.000 AMP |
| 100 |  BitcoinDark BTCD | US$1,04 | -2,70% | -5,30% | US$1.297.515 | US$228,92 | 1.246.776 BTCD |
Tabel di atas menampilkan halaman 2 dari total 10 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.