Data Historis Harga Kripto 14/01/2016
Daftar harga kripto yang direkam pada tanggal 14/01/2016, mencakup 478 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Pakcoin PAK | US$0,0003615 | 39,19% | 64,75% | US$8.394 | US$0,04590 | 23.218.850 PAK |
| 302 |  Blakecoin BLC | US$0,0008901 | 3,20% | -9,41% | US$8.121 | US$89,62 | 9.122.775 BLC |
| 303 |  Manna MANNA | US$0,0002195 | -0,28% | -6,94% | US$8.001 | US$101,14 | 36.453.682 MANNA |
| 304 |  bitGold BITGOLD | US$1.077,52 | 0,00% | 1,55% | US$7.802 | US$109,22 | 7 BITGOLD |
| 305 |  GCN Coin GCN | US$0,00000008798 | 2,27% | 22,39% | US$7.797 | US$3,15 | 88.621.910.000 GCN |
| 306 |  Sativacoin STV | US$0,001072 | -6,75% | 12,15% | US$7.555 | US$8,73 | 7.051.094 STV |
| 307 |  AmsterdamCoin AMS | US$0,0007855 | -10,11% | -48,19% | US$7.544 | US$21,25 | 9.603.707 AMS |
| 308 |  Sexcoin SXC | US$0,00006886 | -68,71% | -84,46% | US$7.507 | US$0,006886 | 109.026.426 SXC |
| 309 |  ParkByte PKB | US$0,001594 | 0,68% | 0,00% | US$7.467 | US$20,15 | 4.683.502 PKB |
| 310 |  CorgiCoin CORG | US$0,00000008091 | 62,48% | 65,96% | US$7.297 | US$41,08 | 90.191.202.249 CORG |
| 311 |  PrimeChain PRIME | US$0,002004 | -10,75% | 6,59% | US$7.172 | US$178,88 | 3.578.221 PRIME |
| 312 |  MonetaryUnit MUE | US$0,00008572 | -3,60% | 19,39% | US$6.891 | US$9,95 | 80.393.480 MUE |
| 313 |  CageCoin CAGE | US$0,00000006801 | 37,37% | 30,40% | US$6.812 | US$4,05 | 100.164.878.395 CAGE |
| 314 |  HempCoin THC | US$0,00003873 | -2,85% | -15,78% | US$6.490 | US$7,98 | 167.558.889 THC |
| 315 |  Quotient XQN | US$0,0005164 | 7,84% | 36,33% | US$6.472 | US$2,90 | 12.531.614 XQN |
| 316 |  Donu DONU | US$0,0007565 | -3,78% | 4,10% | US$6.434 | US$29,24 | 8.505.375 DONU |
| 317 |  NewYorkCoin NYC | US$0,0000001041 | -23,60% | -2,06% | US$6.218 | US$120,04 | 59.719.935.819 NYC |
| 318 |  Moin MOIN | US$0,0006886 | 48,85% | 1,26% | US$6.143 | US$30,37 | 8.921.892 MOIN |
| 319 |  Electron ELT | US$0,0004304 | -0,23% | -5,71% | US$5.933 | US$0,5403 | 13.785.267 ELT |
| 320 |  FujiCoin FJC | US$0,00001236 | 17,85% | -9,72% | US$5.716 | US$5,12 | 462.478.188 FJC |
| 321 |  AeroMe AM | US$0,0004691 | -0,25% | 0,00% | US$5.681 | US$0,005293 | 12.109.618 AM |
| 322 |  Axiom AXIOM | US$0,003383 | 26,79% | -52,04% | US$5.575 | US$1,44 | 1.647.964 AXIOM |
| 323 |  Universal Currency UNIT | US$0,0005003 | -22,19% | 306,06% | US$5.513 | US$167,75 | 11.017.671 UNIT |
| 324 |  Execoin EXE | US$0,0003067 | 0,64% | 0,00% | US$5.484 | US$0,1317 | 17.881.067 EXE |
| 325 |  Bitcoin Scrypt BTCS | US$0,0004261 | -1,25% | 42,41% | US$5.451 | US$1,30 | 12.792.950 BTCS |
| 326 |  Bitzeny ZNY | US$0,00006886 | -4,15% | -7,62% | US$5.207 | US$10,66 | 75.614.500 ZNY |
| 327 |  020LondonCoin 020 | US$0,00000003466 | -47,21% | -51,61% | US$5.131 | US$9,56 | 148.045.010.248 020 |
| 328 |  CryptoCircuits CIRC | US$0,001855 | -10,70% | 39,20% | US$5.036 | US$185,67 | 2.715.636 CIRC |
| 329 |  PetroDollar XPD | US$0,00007747 | 99,57% | 88,59% | US$4.918 | US$3,71 | 63.482.605 XPD |
| 330 |  Cypher CYP | US$0,0007402 | -0,26% | 16,80% | US$4.712 | US$86,16 | 6.365.285 CYP |
| 331 |  Positron TRON | US$0,002862 | -17,28% | 24,28% | US$4.701 | US$6,32 | 1.642.575 TRON |
| 332 |  SwagBucks BUCKS | US$0,1167 | -49,99% | -35,97% | US$4.677 | US$148,42 | 40.085 BUCKS |
| 333 |  ChipCoin CHIP | US$0,0004261 | -0,28% | -6,65% | US$4.406 | US$0,7171 | 10.341.384 CHIP |
| 334 |  Crown CRW | US$0,0006479 | -1,19% | 0,00% | US$4.351 | US$15,12 | 6.715.970 CRW |
| 335 |  GoldPieces GP | US$0,003563 | 0,00% | -7,26% | US$4.348 | US$0,2732 | 1.220.161 GP |
| 336 |  ReturnCoin RNC | US$0,00001721 | -43,02% | -52,85% | US$4.304 | US$0,2153 | 250.000.516 RNC |
| 337 |  Bitz BITZ | US$0,002151 | -17,21% | -57,36% | US$4.248 | US$88,03 | 1.974.747 BITZ |
| 338 |  Aiden ADN | US$0,0002883 | 6,11% | -2,93% | US$4.221 | US$17,21 | 14.639.403 ADN |
| 339 |  Sapience AIFX XAI | US$0,006154 | -6,09% | -21,88% | US$4.212 | US$0,5804 | 684.468 XAI |
| 340 |  Granite GRN | US$0,0001506 | -7,60% | 19,61% | US$4.152 | US$3,20 | 27.561.700 GRN |
| 341 |  ParallelCoin DUO | US$0,01689 | 466,12% | -46,06% | US$3.815 | US$0,1601 | 225.928 DUO |
| 342 |  GiveCoin GIVE | US$0,00001725 | -0,14% | -0,82% | US$3.807 | US$8,06 | 220.740.000 GIVE |
| 343 |  BREAKcoin BRE | US$0,004493 | -0,38% | 25,50% | US$3.769 | US$61,79 | 838.833 BRE |
| 344 |  Vcoin VCN | US$0,0003701 | 0,93% | -15,85% | US$3.673 | US$0,4471 | 9.923.527 VCN |
| 345 |  Datacoin DTC | US$0,002110 | 14,65% | 30,97% | US$3.616 | US$85,97 | 1.713.492 DTC |
| 346 |  Unitus UIS | US$0,0001592 | -6,98% | -1,10% | US$3.561 | US$39,77 | 22.360.509 UIS |
| 347 |  8Bit 8BIT | US$0,01074 | 3,73% | -37,53% | US$3.333 | US$14,28 | 310.437 8BIT |
| 348 |  SongCoin SONG | US$0,0001765 | 0,04% | -36,08% | US$3.276 | US$0,9968 | 18.555.300 SONG |
| 349 |  RussiaCoin RC | US$0,0003958 | 0,50% | -3,59% | US$3.142 | US$0,03127 | 7.938.721 RC |
| 350 |  RosCoin ROS | US$0,00003873 | -0,23% | -5,71% | US$2.935 | US$0,2180 | 75.787.226 ROS |
Tabel di atas menampilkan halaman 7 dari total 10 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.