Data Historis Harga Kripto 15/01/2016
Daftar harga kripto yang direkam pada tanggal 15/01/2016, mencakup 478 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$364,33 | -15,21% | -19,36% | US$5.496.592.879 | US$153.350.528 | 15.086.825 BTC |
| 2 |  XRP XRP | US$0,005229 | -5,35% | -11,99% | US$175.378.487 | US$441.054 | 33.537.439.933 XRP |
| 3 |  Litecoin LTC | US$3,00 | -13,44% | -15,81% | US$132.055.721 | US$5.117.643 | 44.065.879 LTC |
| 4 |  Ethereum ETH | US$1,21 | 2,58% | 23,22% | US$92.150.061 | US$3.910.553 | 76.282.240 ETH |
| 5 |  Dash DASH | US$3,36 | -0,35% | 1,48% | US$20.628.801 | US$431.794 | 6.145.754 DASH |
| 6 |  Dogecoin DOGE | US$0,0001491 | -14,94% | -10,41% | US$15.313.286 | US$274.796 | 102.677.766.026 DOGE |
| 7 |  Emercoin EMC | US$0,2532 | -16,41% | 124,26% | US$9.346.071 | US$47.870,95 | 36.912.177 EMC |
| 8 |  Peercoin PPC | US$0,3694 | -19,81% | -11,46% | US$8.464.673 | US$165.177 | 22.917.023 PPC |
| 9 |  Stellar XLM | US$0,001737 | -8,05% | 1,10% | US$8.404.844 | US$60.906,88 | 4.837.356.606 XLM |
| 10 |  Factom FCT | US$0,9529 | -14,61% | 30,72% | US$8.341.930 | US$567.990 | 8.753.819 FCT |
| 11 |  BitShares BTS | US$0,003077 | -3,24% | 0,90% | US$7.809.319 | US$180.154 | 2.538.218.586 BTS |
| 12 |  Nxt NXT | US$0,007073 | -14,44% | 8,15% | US$7.073.269 | US$67.390,14 | 999.997.096 NXT |
| 13 |  MaidSafeCoin MAID | US$0,01482 | -11,22% | -14,71% | US$6.708.425 | US$13.863,50 | 452.552.412 MAID |
| 14 |  Bytecoin BCN | US$0,00003142 | -15,07% | -8,01% | US$5.608.410 | US$5.988,43 | 178.518.879.402 BCN |
| 15 |  YbCoin YBC | US$1,83 | -16,21% | 106,73% | US$5.513.617 | US$1.700.490 | 3.006.573 YBC |
| 16 |  Namecoin NMC | US$0,3705 | -19,90% | -12,47% | US$4.959.116 | US$73.353,77 | 13.383.250 NMC |
| 17 |  Monero XMR | US$0,4285 | -12,43% | -12,83% | US$4.589.361 | US$43.534,43 | 10.711.383 XMR |
| 18 |  GridCoin GRC | US$0,006910 | -6,08% | -22,28% | US$2.570.850 | US$3.155,63 | 372.037.923 GRC |
| 19 |  NEM XEM | US$0,0002560 | -9,89% | -7,28% | US$2.304.273 | US$37.975,11 | 8.999.999.999 XEM |
| 20 |  BlackCoin BLK | US$0,02502 | -8,38% | 1,36% | US$1.881.516 | US$46.945,25 | 75.206.992 BLK |
| 21 |  MonaCoin MONA | US$0,06794 | 0,50% | -7,90% | US$1.872.497 | US$3.504,33 | 27.562.250 MONA |
| 22 |  Rubycoin RBY | US$0,06656 | -21,74% | -42,96% | US$1.504.683 | US$3.348,55 | 22.607.046 RBY |
| 23 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.451.600 | US$95.994,95 | 1.451.600 USDT |
| 24 |  Clams CLAM | US$0,8522 | -18,54% | -22,16% | US$1.314.850 | US$16.220,83 | 1.542.900 CLAM |
| 25 |  Counterparty XCP | US$0,4938 | -8,81% | -13,11% | US$1.298.054 | US$1.372,44 | 2.628.798 XCP |
| 26 |  Startcoin START | US$0,03476 | -20,15% | -24,03% | US$1.264.080 | US$1.928,77 | 36.370.413 START |
| 27 |  SounDAC XSD | US$0,0009173 | 11,03% | -2,57% | US$1.243.253 | US$4.354,34 | 1.355.412.287 XSD |
| 28 |  VPNCoin VASH | US$0,002956 | -17,65% | 13,61% | US$1.183.359 | US$65.717,24 | 400.339.746 VASH |
| 29 |  BitCrystals BCY | US$0,02516 | -25,91% | -18,95% | US$1.079.333 | US$2.485,23 | 42.891.115 BCY |
| 30 |  Global Currency Reserve GCR | US$0,01060 | -3,44% | -30,64% | US$1.063.676 | US$3.581,96 | 100.309.436 GCR |
| 31 |  Novacoin NVC | US$0,8156 | -9,31% | -12,09% | US$1.035.834 | US$31.944,86 | 1.269.958 NVC |
| 32 |  EarthCoin EAC | US$0,0001064 | -20,50% | 90,62% | US$989.357 | US$114.858 | 9.301.748.549 EAC |
| 33 |  BitcoinDark BTCD | US$0,7629 | -25,72% | -31,82% | US$951.166 | US$6.752,72 | 1.246.838 BTCD |
| 34 |  Primecoin XPM | US$0,06529 | -9,95% | -0,15% | US$849.950 | US$41.749,81 | 13.018.214 XPM |
| 35 |  VeriCoin VRC | US$0,02836 | -6,02% | -16,66% | US$777.563 | US$2.316,14 | 27.415.628 VRC |
| 36 |  Quark QRK | US$0,003066 | 5,85% | 23,98% | US$765.566 | US$14.386,31 | 249.664.587 QRK |
| 37 |  NuBits USNBT | US$1,00 | -0,27% | 0,24% | US$757.247 | US$98.592,98 | 757.084 USNBT |
| 38 |  Storjcoin X SJCX | US$0,01683 | -7,50% | 4,11% | US$750.362 | US$6.974,61 | 44.575.870 SJCX |
| 39 |  DigiByte DGB | US$0,0001280 | -13,80% | -6,75% | US$734.504 | US$3.160,40 | 5.739.096.153 DGB |
| 40 |  SuperNET UNITY | US$0,8584 | -18,30% | 17,71% | US$700.506 | US$692,92 | 816.061 UNITY |
| 41 |  WorldCoin WDC | US$0,006921 | -11,96% | 17,93% | US$665.794 | US$23.267,40 | 96.204.511 WDC |
| 42 |  ReddCoin RDD | US$0,00002172 | 5,29% | 7,30% | US$606.991 | US$1.483,01 | 27.944.198.517 RDD |
| 43 |  Megacoin MEC | US$0,01789 | -13,11% | -6,73% | US$566.580 | US$7.544,60 | 31.672.875 MEC |
| 44 |  MintCoin MINT | US$0,00002483 | 11,62% | 4,11% | US$561.539 | US$647,38 | 22.614.507.392 MINT |
| 45 |  ShadowCash SDC | US$0,08155 | -18,05% | -23,47% | US$530.627 | US$1.168,00 | 6.507.036 SDC |
| 46 |  NeuCoin NEU | US$0,002732 | -9,65% | -26,20% | US$509.641 | US$1.288,16 | 186.511.942 NEU |
| 47 |  Infinitecoin IFC | US$0,000005614 | -3,93% | 9,66% | US$508.591 | US$5.626,06 | 90.596.274.910 IFC |
| 48 |  BoostCoin BOST | US$0,03919 | -4,85% | -7,78% | US$461.721 | US$6.694,48 | 11.782.458 BOST |
| 49 |  Vertcoin VTC | US$0,02067 | -19,81% | 11,82% | US$453.121 | US$8.896,57 | 21.916.400 VTC |
| 50 |  Vcash XVC | US$0,03247 | -12,30% | -16,97% | US$420.959 | US$6.018,88 | 12.963.678 XVC |
Tabel di atas menampilkan halaman 1 dari total 10 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.