Data Historis Harga Kripto 15/01/2016
Daftar harga kripto yang direkam pada tanggal 15/01/2016, mencakup 478 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Verge XVG | US$0,00001096 | -16,69% | -18,28% | US$102.643 | US$96,58 | 9.363.700.000 XVG |
| 152 |  PotCoin POT | US$0,0004574 | -12,64% | -22,73% | US$97.036 | US$166,19 | 212.146.417 POT |
| 153 |  Flycoin FLY | US$0,5102 | -22,23% | -34,51% | US$92.435 | US$47,53 | 181.170 FLY |
| 154 |  SmileyCoin SMLY | US$0,000003656 | -14,92% | -19,08% | US$92.166 | US$118,09 | 25.208.280.000 SMLY |
| 155 |  Tickets TIX | US$0,000001306 | -14,26% | -9,42% | US$87.326 | US$0,6514 | 66.876.281.414 TIX |
| 156 |  GoldCoin GLC | US$0,002373 | -7,19% | -26,32% | US$86.555 | US$116,92 | 36.472.712 GLC |
| 157 |  Blocknet BLOCK | US$0,02083 | -39,78% | -31,65% | US$81.447 | US$130,04 | 3.910.062 BLOCK |
| 158 |  HoboNickels HBN | US$0,004392 | -15,60% | -19,37% | US$79.806 | US$11,76 | 18.172.453 HBN |
| 159 |  Devcoin DVC | US$0,000007313 | -43,20% | -30,83% | US$78.752 | US$36,95 | 10.768.460.050 DVC |
| 160 |  Coinomat CNMT | US$0,02602 | -14,93% | 2,36% | US$78.057 | US$52,16 | 3.000.000 CNMT |
| 161 |  Ubiq UBQ | US$0,02138 | -16,28% | -20,04% | US$75.027 | US$459,12 | 3.508.590 UBQ |
| 162 |  The Viral Exchange TVE | US$0,1527 | -13,40% | 14,41% | US$74.653 | US$1,53 | 488.918 TVE |
| 163 |  bitCNY BITCNY | US$0,1515 | -2,84% | 1,59% | US$72.740 | US$335,25 | 480.052 BITCNY |
| 164 |  MMNXT MMNXT | US$0,007250 | -47,00% | 0,17% | US$72.501 | US$6,82 | 10.000.000 MMNXT |
| 165 |  Burst BURST | US$0,00006216 | -14,92% | -24,98% | US$69.304 | US$116,87 | 1.114.878.762 BURST |
| 166 |  Mooncoin MOON | US$0,0000003278 | -4,66% | 2,45% | US$68.711 | US$19,13 | 209.615.392.179 MOON |
| 167 |  TrustPlus TRUST | US$0,002084 | -11,82% | -38,17% | US$66.877 | US$75,03 | 32.086.595 TRUST |
| 168 |  Bitstar BITS | US$0,003518 | 18,89% | 7,36% | US$66.217 | US$39,25 | 18.820.916 BITS |
| 169 |  CoinoIndex INDEX | US$193,27 | 5,70% | -14,30% | US$65.402 | US$1,46 | 338 INDEX |
| 170 |  Xiaomicoin MI | US$0,0001545 | -5,42% | 55,57% | US$62.459 | US$1,55 | 404.218.095 MI |
| 171 |  CORE CORE | US$0,1415 | -14,44% | -30,19% | US$61.891 | US$0,5659 | 437.498 CORE |
| 172 |  MAZA MAZA | US$0,00006948 | -4,89% | -14,80% | US$60.158 | US$179,82 | 865.886.100 MAZA |
| 173 |  Stealth XST | US$0,002563 | -18,04% | -28,90% | US$58.563 | US$14,99 | 22.846.948 XST |
| 174 |  Dogeparty XDP | US$0,02170 | 0,00% | 17,97% | US$58.112 | US$4,87 | 2.678.154 XDP |
| 175 |  Cryptofund FUND | US$0,05659 | -20,42% | -7,45% | US$56.586 | US$114,87 | 1.000.000 FUND |
| 176 |  FLO FLO | US$0,0005488 | -17,32% | -14,10% | US$55.742 | US$117,90 | 101.569.400 FLO |
| 177 |  BitShares PTS PTS | US$0,00005407 | 4,87% | -1,64% | US$54.075 | US$10,62 | 999.999.386 PTS |
| 178 |  VootCoin VOOT | US$0,0007679 | -14,91% | -26,11% | US$53.200 | US$18,67 | 69.280.656 VOOT |
| 179 |  Silkcoin SILK | US$0,001214 | -24,86% | -25,99% | US$53.099 | US$13,66 | 43.738.558 SILK |
| 180 |  CryptoEscudo CESC | US$0,0003646 | -16,07% | -6,19% | US$52.534 | US$136,31 | 144.105.100 CESC |
| 181 |  Pinkcoin PINK | US$0,0001423 | 3,93% | 1,50% | US$51.879 | US$233,07 | 364.698.104 PINK |
| 182 |  Boolberry BBR | US$0,008363 | -10,10% | -15,06% | US$51.793 | US$12,94 | 6.193.353 BBR |
| 183 |  Nexus NXS | US$0,001539 | -4,81% | -24,93% | US$49.091 | US$32,53 | 31.888.908 NXS |
| 184 |  Joincoin J | US$0,02099 | -13,36% | -4,15% | US$48.273 | US$55,73 | 2.299.536 J |
| 185 |  OKCash OK | US$0,0007559 | -9,84% | -24,72% | US$46.700 | US$438,63 | 61.782.184 OK |
| 186 |  Memorycoin MMC | US$0,004602 | -21,20% | -39,56% | US$46.358 | US$0,4587 | 10.073.034 MMC |
| 187 |  Kobocoin KOBO | US$0,001892 | -9,15% | 0,00% | US$45.959 | US$0,05676 | 24.290.004 KOBO |
| 188 |  Canada eCoin CDN | US$0,0005119 | -25,09% | -30,58% | US$45.941 | US$35,83 | 89.748.223 CDN |
| 189 |  BitStone BST | US$0,1014 | 0,63% | 11,90% | US$45.891 | US$12,23 | 452.405 BST |
| 190 |  Woodshares WS | US$0,004203 | 393,92% | 18,47% | US$42.902 | US$6,15 | 10.208.382 WS |
| 191 |  Bean Cash BITB | US$0,00003696 | -36,74% | -31,41% | US$42.485 | US$200,80 | 1.149.366.000 BITB |
| 192 |  Dimecoin DIME | US$0,00000008990 | -13,45% | 0,00% | US$40.942 | US$4,55 | 455.401.408.464 DIME |
| 193 |  WhiteCoin XWC | US$0,0001316 | -26,08% | -21,22% | US$40.358 | US$39,09 | 306.584.146 XWC |
| 194 |  ArtByte ABY | US$0,00006582 | -14,91% | -25,32% | US$40.054 | US$29,75 | 608.549.650 ABY |
| 195 |  Buongiorno Caffe BGCAFFE | US$0,3537 | -28,78% | 19,23% | US$38.654 | US$35,37 | 109.295 BGCAFFE |
| 196 |  Librexcoin LXC | US$0,003792 | -11,22% | -8,06% | US$37.074 | US$9,46 | 9.777.767 LXC |
| 197 |  LiteDoge LDOGE | US$0,000003657 | 0,00% | -18,84% | US$36.504 | US$1,29 | 9.982.940.139 LDOGE |
| 198 |  GeoCoin GEO | US$0,01550 | -27,17% | -35,95% | US$36.413 | US$253,36 | 2.348.726 GEO |
| 199 |  Pandacoin PND | US$0,000001114 | -23,84% | -62,79% | US$36.229 | US$3,40 | 32.514.916.898 PND |
| 200 |  Cryptonite XCN | US$0,0002005 | -18,10% | -7,10% | US$35.699 | US$212,93 | 178.043.168 XCN |
Tabel di atas menampilkan halaman 4 dari total 10 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.