Data Historis Harga Kripto 15/01/2016
Daftar harga kripto yang direkam pada tanggal 15/01/2016, mencakup 478 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Diem DIEM | US$0,000001540 | 9,19% | -11,41% | US$33.479 | US$12,81 | 21.739.971.929 DIEM |
| 202 |  Yacoin YAC | US$0,0004062 | -9,56% | -6,96% | US$32.794 | US$6,65 | 80.731.427 YAC |
| 203 |  Blitzcash BLITZ | US$0,008295 | -8,73% | 4,14% | US$32.550 | US$8,29 | 3.924.217 BLITZ |
| 204 |  MMBTCD MMBTCD | US$0,08134 | -32,22% | 3,48% | US$32.537 | US$15,78 | 400.000 MMBTCD |
| 205 |  Circuits of Value COVAL | US$0,00008045 | -35,45% | -15,22% | US$32.178 | US$42,80 | 400.000.000 COVAL |
| 206 |  MediterraneanCoin MED | US$0,0007679 | -25,54% | -11,29% | US$31.047 | US$249,80 | 40.431.897 MED |
| 207 |  SIBCoin SIB | US$0,003627 | -6,94% | -23,33% | US$30.756 | US$324,98 | 8.479.524 SIB |
| 208 |  RedCoin RED | US$0,0004110 | -4,75% | -20,69% | US$30.280 | US$3,12 | 73.674.202 RED |
| 209 |  Qibuck QBK | US$0,05851 | 0,00% | -49,58% | US$30.236 | US$19,38 | 516.798 QBK |
| 210 |  Magi XMG | US$0,008210 | -27,85% | -14,86% | US$30.181 | US$253,72 | 3.676.153 XMG |
| 211 |  Bitmark BTM | US$0,02706 | -0,27% | 0,52% | US$30.160 | US$3,56 | 1.114.600 BTM |
| 212 |  Sync SYNC | US$25,60 | -20,59% | 0,00% | US$30.125 | US$42,48 | 1.177 SYNC |
| 213 |  Ratecoin XRA | US$0,0003620 | 0,00% | 5,34% | US$29.820 | US$5,17 | 82.374.686 XRA |
| 214 |  Wild Beast Block WBB | US$0,02605 | -18,50% | -30,03% | US$29.610 | US$278,72 | 1.136.660 WBB |
| 215 |  OrangeCoin OC | US$0,0004900 | -12,96% | -16,49% | US$29.368 | US$16,42 | 59.937.152 OC |
| 216 |  Node NODE | US$0,00002925 | -2,76% | -28,09% | US$29.253 | US$0,04388 | 1.000.000.000 NODE |
| 217 |  Sprouts SPRTS | US$0,00008937 | -25,39% | -8,03% | US$28.203 | US$209,63 | 315.578.649 SPRTS |
| 218 |  Myriad XMY | US$0,00002527 | -1,97% | -18,97% | US$28.092 | US$33,02 | 1.111.495.000 XMY |
| 219 |  SecretCoin SCRT | US$0,006670 | -15,61% | 5,10% | US$28.013 | US$53,60 | 4.199.730 SCRT |
| 220 |  Freicoin FRC | US$0,0005952 | -11,49% | -14,63% | US$27.359 | US$2,33 | 45.962.594 FRC |
| 221 |  OpenBTC OPENBTC | US$384,59 | -13,27% | -18,61% | US$26.921 | US$473,59 | 70 OPENBTC |
| 222 |  MGW MGW | US$0,02547 | -14,49% | 0,00% | US$25.474 | US$6,37 | 1.000.000 MGW |
| 223 |  42-coin 42 | US$438,79 | 45,87% | -21,26% | US$25.141 | US$56,85 | 57 42 |
| 224 |  NobleCoin NOBL | US$0,00001097 | -36,18% | -19,16% | US$24.727 | US$14,80 | 2.254.040.036 NOBL |
| 225 |  Truckcoin TRK | US$0,0004986 | -25,14% | -14,06% | US$24.409 | US$80,92 | 48.953.071 TRK |
| 226 |  ApexCoin APEX | US$0,003917 | 9,77% | 0,00% | US$24.028 | US$0,4511 | 6.133.914 APEX |
| 227 |  FlutterCoin FLT | US$0,00008410 | -11,61% | -21,18% | US$23.986 | US$12,28 | 285.201.953 FLT |
| 228 |  Woodcoin LOG | US$0,002944 | -37,21% | -34,91% | US$23.482 | US$29,27 | 7.977.347 LOG |
| 229 |  LTBcoin LTBC | US$0,00005485 | -14,91% | 11,61% | US$23.077 | US$48,44 | 420.727.991 LTBC |
| 230 |  DeBuNe DEBUNE | US$0,09903 | -20,23% | 0,00% | US$22.947 | US$0,09903 | 231.731 DEBUNE |
| 231 |  HTML5COIN HTML5 | US$0,0000005631 | -31,62% | -15,58% | US$22.893 | US$53,31 | 40.659.020.000 HTML5 |
| 232 |  Sphere SPHR | US$0,007390 | -14,75% | 32,48% | US$22.783 | US$6,27 | 3.082.940 SPHR |
| 233 |  Gambit GAM | US$0,01134 | 0,00% | -18,13% | US$22.745 | US$165,14 | 2.006.487 GAM |
| 234 |  microCoin MRC | US$0,000001199 | -12,65% | 9,11% | US$22.056 | US$3,10 | 18.399.558.626 MRC |
| 235 |  Steps STEPS | US$0,001910 | -24,69% | -24,65% | US$21.911 | US$54,41 | 11.474.377 STEPS |
| 236 |  Terracoin TRC | US$0,001561 | 0,00% | -46,83% | US$21.578 | US$27,17 | 13.819.660 TRC |
| 237 |  LottoCoin LOT | US$0,000001470 | -13,34% | -20,57% | US$21.305 | US$0,4425 | 14.491.014.421 LOT |
| 238 |  LitecoinDark LTCD | US$0,0002685 | -30,59% | 84,98% | US$21.179 | US$0,000002267 | 78.894.060 LTCD |
| 239 |  Viral VIRAL | US$0,003869 | -34,43% | -28,78% | US$20.747 | US$20,85 | 5.362.798 VIRAL |
| 240 |  UltraCoin UTC | US$0,0006326 | -27,84% | -38,84% | US$20.405 | US$74,04 | 32.255.290 UTC |
| 241 |  Sexcoin SXC | US$0,0001865 | 171,24% | -58,09% | US$20.339 | US$0,02059 | 109.062.951 SXC |
| 242 |  MaryJane MARYJ | US$0,001313 | -21,13% | -2,26% | US$20.196 | US$104,29 | 15.384.269 MARYJ |
| 243 |  ClearingHouse XCH | US$0,0001938 | 7,37% | 135,25% | US$20.118 | US$2,13 | 103.807.697 XCH |
| 244 |  Titcoin TIT | US$0,0004792 | -14,20% | -16,37% | US$19.304 | US$27,88 | 40.282.811 TIT |
| 245 |  Fibre FIBRE | US$0,03024 | 2,07% | -8,50% | US$19.272 | US$112,30 | 637.339 FIBRE |
| 246 |  Extremecoin EXC | US$0,005164 | -30,35% | -12,20% | US$19.002 | US$3,56 | 3.679.581 EXC |
| 247 |  IncaKoin NKA | US$0,000005321 | 23,84% | 7,28% | US$18.959 | US$1,18 | 3.562.747.752 NKA |
| 248 |  Karmacoin KARMA | US$0,0000002691 | 1,21% | -12,92% | US$18.820 | US$13,07 | 69.925.814.065 KARMA |
| 249 |  NobleNXT NOXT | US$0,03291 | -14,43% | 0,00% | US$18.147 | US$36,07 | 551.428 NOXT |
| 250 |  Dashcoin DSH | US$0,001447 | -14,64% | 0,57% | US$17.452 | US$123,07 | 12.058.917 DSH |
Tabel di atas menampilkan halaman 5 dari total 10 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.