Data Historis Harga Kripto 15/01/2016
Daftar harga kripto yang direkam pada tanggal 15/01/2016, mencakup 478 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  GenesysCoin GSY | US$0,01019 | -1,88% | 13,98% | US$17.357 | US$17,05 | 1.703.250 GSY |
| 252 |  Synergy SNRG | US$0,01804 | -17,68% | -41,89% | US$17.115 | US$220,90 | 948.523 SNRG |
| 253 |  Sembro Token SMBR | US$0,006823 | 0,00% | -19,07% | US$17.055 | US$0,1824 | 2.499.524 SMBR |
| 254 |  DopeCoin DOPE | US$0,0001207 | -12,25% | 0,00% | US$16.954 | US$15,79 | 140.500.453 DOPE |
| 255 |  Trollcoin TROLL | US$0,00003357 | -18,74% | -20,46% | US$16.899 | US$42,26 | 503.379.380 TROLL |
| 256 |  BBQCoin BQC | US$0,0003728 | -12,02% | -19,27% | US$16.767 | US$7,19 | 44.971.450 BQC |
| 257 |  TeslaCoin TES | US$0,0002523 | 7,40% | -3,72% | US$16.626 | US$29,84 | 65.896.457 TES |
| 258 |  Opal OPAL | US$0,001097 | -8,51% | -49,14% | US$16.486 | US$3,77 | 15.028.788 OPAL |
| 259 |  Sling SLING | US$0,01503 | 21,81% | 2,35% | US$16.015 | US$37,88 | 1.065.645 SLING |
| 260 |  Sterlingcoin SLG | US$0,004057 | -36,74% | -25,12% | US$15.744 | US$0,000003105 | 3.881.156 SLG |
| 261 |  MetalCoin METAL | US$0,0002014 | -4,43% | 1,37% | US$15.496 | US$1,78 | 76.925.527 METAL |
| 262 |  CommunityCoin COMM | US$0,00001463 | 13,46% | -3,60% | US$15.465 | US$18,60 | 1.057.344.896 COMM |
| 263 |  Pesetacoin PTC | US$0,00009507 | -17,73% | -24,28% | US$15.440 | US$2,45 | 162.404.217 PTC |
| 264 |  NXTInspect NXTI | US$0,02242 | 0,24% | 0,00% | US$15.153 | US$0,06725 | 675.996 NXTI |
| 265 |  ZiftrCOIN ZRC | US$0,001174 | -42,13% | -52,76% | US$14.993 | US$12,67 | 12.773.630 ZRC |
| 266 |  BlueCoin BLU | US$0,00002560 | -0,73% | 45,95% | US$14.596 | US$1,34 | 570.250.614 BLU |
| 267 |  HunterCoin HUC | US$0,001371 | -20,62% | -39,61% | US$14.462 | US$80,22 | 10.546.370 HUC |
| 268 |  Bitcredits BCR | US$0,0005851 | -13,83% | -26,69% | US$14.194 | US$2,09 | 24.261.479 BCR |
| 269 |  Jay JAY | US$0,01429 | 0,00% | 9,24% | US$14.151 | US$0,02760 | 990.440 JAY |
| 270 |  NeoDICE DICE | US$0,01415 | 0,00% | 0,00% | US$14.147 | US$2,90 | 1.000.000 DICE |
| 271 |  FoldingCoin FLDC | US$0,00005127 | -24,51% | -35,08% | US$14.125 | US$47,80 | 275.500.000 FLDC |
| 272 |  Piggycoin PIGGY | US$0,00002925 | -19,74% | 5,48% | US$13.986 | US$0,4876 | 478.121.715 PIGGY |
| 273 |  PopularCoin POP | US$0,000004392 | -20,93% | -14,42% | US$13.982 | US$1,76 | 3.183.693.867 POP |
| 274 |  Nyancoin NYAN | US$0,00005119 | -14,91% | -17,50% | US$13.238 | US$14,81 | 258.593.555 NYAN |
| 275 |  G3N G3N | US$0,003177 | -1,31% | 38,44% | US$12.454 | US$147,95 | 3.919.793 G3N |
| 276 |  CryptCoin CRYPT | US$0,002062 | -30,65% | 0,00% | US$12.431 | US$3,31 | 6.027.760 CRYPT |
| 277 |  Coin2.1 C2 | US$0,0001243 | 0,00% | -30,90% | US$12.430 | US$1,24 | 99.976.323 C2 |
| 278 |  ExclusiveCoin EXCL | US$0,0009507 | -14,92% | 0,69% | US$12.176 | US$7,35 | 12.806.827 EXCL |
| 279 |  Aricoin ARI | US$0,00008410 | -14,70% | 2,16% | US$11.796 | US$0,1232 | 140.262.505 ARI |
| 280 |  ECC ECC | US$0,0000005966 | -14,94% | -74,42% | US$11.507 | US$0,00001565 | 19.288.919.018 ECC |
| 281 |  Einsteinium EMC2 | US$0,00006444 | 0,00% | -9,07% | US$11.342 | US$33,22 | 176.005.451 EMC2 |
| 282 |  Elacoin ELC | US$0,02069 | 5,39% | 0,00% | US$10.886 | US$3,69 | 526.193 ELC |
| 283 |  Marscoin MARS | US$0,0005668 | -20,84% | -11,03% | US$10.692 | US$24,87 | 18.863.731 MARS |
| 284 |  Particle PRT | US$0,00001463 | 0,00% | -19,07% | US$10.451 | US$0,7277 | 714.506.932 PRT |
| 285 |  Datacoin DTC | US$0,006041 | 186,27% | 251,87% | US$10.351 | US$3,00 | 1.713.492 DTC |
| 286 |  Fantomcoin FCN | US$0,002925 | -31,93% | -19,07% | US$10.304 | US$4,95 | 3.522.364 FCN |
| 287 |  MangoCoinz MCZ | US$0,007581 | -19,13% | -5,43% | US$10.265 | US$49,43 | 1.354.046 MCZ |
| 288 |  Kore KORE | US$0,005507 | -14,91% | -21,41% | US$10.083 | US$0,2033 | 1.830.949 KORE |
| 289 |  Triangles TRI | US$0,1572 | -13,26% | -32,35% | US$9.876 | US$7,06 | 62.809 TRI |
| 290 |  Uro URO | US$0,008777 | -16,74% | -27,33% | US$9.844 | US$1,37 | 1.121.575 URO |
| 291 |  SOILcoin SOIL | US$0,002875 | -2,89% | -51,83% | US$9.720 | US$30,50 | 3.381.312 SOIL |
| 292 |  AntiBitcoin ANTI | US$0,0007756 | -48,04% | 32,29% | US$9.714 | US$468,05 | 12.524.484 ANTI |
| 293 |  Bata BTA | US$0,002402 | 1,16% | -11,55% | US$9.379 | US$68,14 | 3.904.889 BTA |
| 294 |  BitSend BSD | US$0,001028 | 3,05% | -19,52% | US$9.369 | US$303,71 | 9.118.000 BSD |
| 295 |  Quicksilver QSLV | US$0,002541 | -21,16% | 49,30% | US$8.864 | US$431,01 | 3.487.894 QSLV |
| 296 |  BunnyCoin BUN | US$0,00000008950 | -12,74% | -6,63% | US$8.844 | US$0,2842 | 98.821.879.043 BUN |
| 297 |  HamRadioCoin HAM | US$0,001829 | -52,16% | 23,97% | US$8.707 | US$87,13 | 4.759.559 HAM |
| 298 |  Uniform Fiscal Object UFO | US$0,000003657 | -14,91% | -43,14% | US$8.462 | US$2,92 | 2.314.151.262 UFO |
| 299 |  GAIA GAIA | US$0,0003487 | -9,29% | -19,83% | US$8.405 | US$3,82 | 24.101.381 GAIA |
| 300 |  Blakecoin BLC | US$0,0008864 | -0,30% | -7,88% | US$8.096 | US$97,97 | 9.133.254 BLC |
Tabel di atas menampilkan halaman 6 dari total 10 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.