Data Historis Harga Kripto 15/01/2016
Daftar harga kripto yang direkam pada tanggal 15/01/2016, mencakup 478 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  PayCon CON | US$0,0004791 | -25,17% | -29,73% | US$7.987 | US$16,41 | 16.668.965 CON |
| 302 |  Neutron NTRN | US$0,0006582 | -11,46% | 34,00% | US$7.911 | US$14,55 | 12.019.093 NTRN |
| 303 |  PrimeChain PRIME | US$0,002166 | 8,23% | 0,00% | US$7.751 | US$24,49 | 3.578.714 PRIME |
| 304 |  AmsterdamCoin AMS | US$0,0007955 | 1,41% | -41,58% | US$7.640 | US$4,22 | 9.603.707 AMS |
| 305 |  Sativacoin STV | US$0,001075 | 0,00% | 5,75% | US$7.580 | US$1,19 | 7.051.323 STV |
| 306 |  DayTraderCoin DTC | US$0,006717 | -18,87% | 0,00% | US$7.552 | US$232,27 | 1.124.327 DTC |
| 307 |  QuazarCoin QCN | US$0,002194 | -14,91% | -19,07% | US$7.393 | US$136,40 | 3.369.816 QCN |
| 308 |  ParkByte PKB | US$0,001576 | 0,00% | 0,00% | US$7.382 | US$0,2877 | 4.683.917 PKB |
| 309 |  Bitcoin Plus XBC | US$0,09142 | -19,73% | 0,00% | US$7.249 | US$3,86 | 79.297 XBC |
| 310 |  Manna MANNA | US$0,0001865 | -16,99% | -19,06% | US$6.803 | US$82,12 | 36.478.681 MANNA |
| 311 |  bitSilver BITSILVER | US$13,61 | 0,00% | -0,71% | US$6.764 | US$141,97 | 497 BITSILVER |
| 312 |  HempCoin THC | US$0,00004022 | -6,91% | -17,35% | US$6.740 | US$0,4022 | 167.558.889 THC |
| 313 |  GlobalBoost-Y BSTY | US$0,0008273 | -20,84% | -3,59% | US$6.715 | US$4,84 | 8.116.891 BSTY |
| 314 |  VegasCoin VGC | US$0,0002194 | 60,23% | -36,58% | US$6.469 | US$0,2194 | 29.487.180 VGC |
| 315 |  CorgiCoin CORG | US$0,00000006711 | -16,26% | -4,04% | US$6.052 | US$6,08 | 90.191.202.249 CORG |
| 316 |  MultiWalletCoin MWC | US$0,0002194 | 0,00% | 0,00% | US$5.980 | US$19,50 | 27.254.738 MWC |
| 317 |  MonetaryUnit MUE | US$0,00007412 | -13,67% | -21,98% | US$5.965 | US$5,09 | 80.474.920 MUE |
| 318 |  GCN Coin GCN | US$0,00000006395 | -28,13% | -26,45% | US$5.668 | US$6,62 | 88.621.910.000 GCN |
| 319 |  Moin MOIN | US$0,0006230 | 14,76% | -39,25% | US$5.560 | US$0,3208 | 8.924.833 MOIN |
| 320 |  Donu DONU | US$0,0006490 | -14,08% | -27,83% | US$5.520 | US$30,97 | 8.505.375 DONU |
| 321 |  NewYorkCoin NYC | US$0,00000009003 | -14,07% | -27,00% | US$5.377 | US$5,65 | 59.719.935.819 NYC |
| 322 |  AeroMe AM | US$0,0004303 | -8,58% | 0,00% | US$5.211 | US$0,004856 | 12.109.618 AM |
| 323 |  Quotient XQN | US$0,0004095 | -20,66% | -1,81% | US$5.132 | US$2,87 | 12.531.614 XQN |
| 324 |  Pakcoin PAK | US$0,0002104 | -37,24% | -30,41% | US$4.886 | US$0,2583 | 23.219.700 PAK |
| 325 |  Bitcoin Scrypt BTCS | US$0,0003778 | -29,60% | 8,93% | US$4.833 | US$1,07 | 12.792.950 BTCS |
| 326 |  Bitzeny ZNY | US$0,00006216 | -12,17% | -14,59% | US$4.700 | US$8,42 | 75.614.500 ZNY |
| 327 |  TurboStake TRBO | US$0,0001457 | 0,00% | 0,00% | US$4.626 | US$0,01366 | 31.743.767 TRBO |
| 328 |  ReturnCoin RNC | US$0,00001822 | -28,72% | -6,26% | US$4.554 | US$0,1987 | 250.000.516 RNC |
| 329 |  020LondonCoin 020 | US$0,00000003070 | -11,32% | -57,76% | US$4.546 | US$0,004698 | 148.059.020.248 020 |
| 330 |  PetroDollar XPD | US$0,00007068 | 21,28% | 73,52% | US$4.487 | US$3,33 | 63.488.065 XPD |
| 331 |  Axiom AXIOM | US$0,002628 | -22,18% | -26,30% | US$4.331 | US$9,56 | 1.647.964 AXIOM |
| 332 |  Bitz BITZ | US$0,002093 | -2,54% | -52,25% | US$4.134 | US$1,64 | 1.974.803 BITZ |
| 333 |  Positron TRON | US$0,002482 | -16,95% | 28,20% | US$4.077 | US$1,20 | 1.642.606 TRON |
| 334 |  CryptoCircuits CIRC | US$0,001492 | -19,06% | 5,07% | US$4.052 | US$5,52 | 2.715.721 CIRC |
| 335 |  Digital Credits DGCS | US$0,001943 | 391,65% | 243,34% | US$4.017 | US$208,73 | 2.067.102 DGCS |
| 336 |  Cypher CYP | US$0,0006289 | -14,91% | 43,37% | US$4.003 | US$73,97 | 6.365.285 CYP |
| 337 |  Universal Currency UNIT | US$0,0003328 | -30,76% | 172,81% | US$3.666 | US$43,46 | 11.017.671 UNIT |
| 338 |  Sapience AIFX XAI | US$0,005306 | -13,66% | -50,90% | US$3.632 | US$0,5306 | 684.468 XAI |
| 339 |  CageCoin CAGE | US$0,00000003467 | -44,36% | -29,03% | US$3.473 | US$0,8543 | 100.179.238.395 CAGE |
| 340 |  SwagBucks BUCKS | US$0,08391 | -28,85% | -40,12% | US$3.463 | US$82,81 | 41.267 BUCKS |
| 341 |  GoldPieces GP | US$0,002702 | -24,06% | -25,24% | US$3.297 | US$6,24 | 1.220.161 GP |
| 342 |  Aiden ADN | US$0,0002231 | -22,48% | -24,96% | US$3.265 | US$3,17 | 14.639.403 ADN |
| 343 |  BREAKcoin BRE | US$0,003804 | -15,21% | -1,00% | US$3.191 | US$87,43 | 838.833 BRE |
| 344 |  X-Coin XCO | US$0,0002669 | 0,00% | -23,82% | US$3.170 | US$3,69 | 11.875.356 XCO |
| 345 |  KlondikeCoin KDC | US$0,0004315 | 0,00% | 0,00% | US$3.159 | US$5,30 | 7.320.629 KDC |
| 346 |  Vcoin VCN | US$0,0003108 | -15,90% | -23,94% | US$3.085 | US$19,52 | 9.927.140 VCN |
| 347 |  Pura PURA | US$0,00001828 | 6,37% | -1,57% | US$3.003 | US$1,21 | 164.272.630 PURA |
| 348 |  MonetaVerde MCN | US$0,0001572 | 12,67% | -10,76% | US$2.900 | US$12,90 | 18.446.258 MCN |
| 349 |  Unitus UIS | US$0,0001280 | -19,51% | -26,63% | US$2.870 | US$21,15 | 22.426.437 UIS |
| 350 |  FujiCoin FJC | US$0,000006157 | -49,55% | -54,66% | US$2.853 | US$0,0002759 | 463.270.486 FJC |
Tabel di atas menampilkan halaman 7 dari total 10 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.