Data Historis Harga Kripto 15/01/2016
Daftar harga kripto yang direkam pada tanggal 15/01/2016, mencakup 478 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SolarFarm CELL | US$0,002775 | 0,00% | 0,00% | US$806.652 | US$0,1014 | 290.646.350 CELL |
| 102 |  AmberCoin AMBER | US$0,01843 | -8,48% | -17,75% | US$794.297 | US$154,88 | 43.104.420 AMBER |
| 103 |  PayCoin XPY | US$0,04746 | -17,87% | -21,33% | US$786.236 | US$188,56 | 16.565.256 XPY |
| 104 |  GetGems GEMZ | US$0,008835 | -10,99% | -22,03% | US$778.683 | US$135,99 | 88.135.217 GEMZ |
| 105 |  SolarCoin SLR | US$0,02083 | -16,77% | 7,43% | US$712.998 | US$386,65 | 34.227.546 SLR |
| 106 |  CasinoCoin CSC | US$0,01834 | -14,94% | -24,94% | US$639.519 | US$148,82 | 34.874.066 CSC |
| 107 |  Rimbit RBT | US$0,005509 | -8,70% | -9,95% | US$625.812 | US$132,36 | 113.601.657 RBT |
| 108 |  I0Coin I0C | US$0,02974 | -14,98% | -17,26% | US$621.540 | US$23,38 | 20.899.633 I0C |
| 109 |  Diamond DMD | US$0,2304 | -20,05% | -20,28% | US$343.884 | US$457,72 | 1.492.497 DMD |
| 110 |  DNotes NOTE | US$0,003170 | -19,76% | -36,29% | US$341.826 | US$147,94 | 107.820.212 NOTE |
| 111 |  Scotcoin SCOT | US$0,0003291 | -19,83% | -29,04% | US$329.096 | US$216,86 | 1.000.000.000 SCOT |
| 112 |  FairCoin FAIR | US$0,005942 | -34,15% | -2,47% | US$310.543 | US$115,66 | 52.262.283 FAIR |
| 113 |  ARCHcoin ARCH | US$0,01861 | -14,99% | -18,04% | US$306.778 | US$414,85 | 16.482.057 ARCH |
| 114 |  Feathercoin FTC | US$0,002566 | -21,62% | -17,24% | US$278.143 | US$388,44 | 108.391.160 FTC |
| 115 |  CloakCoin CLOAK | US$0,05997 | -2,07% | 47,15% | US$275.919 | US$33,68 | 4.601.060 CLOAK |
| 116 |  InstantDEX DEX | US$0,2564 | -15,25% | -21,55% | US$256.407 | US$1,28 | 1.000.000 DEX |
| 117 |  Zeitcoin ZEIT | US$0,000007364 | 1,62% | 5,53% | US$246.558 | US$91,48 | 33.481.387.490 ZEIT |
| 118 |  Auroracoin AUR | US$0,03071 | -15,20% | -22,59% | US$234.897 | US$97,00 | 7.648.722 AUR |
| 119 |  e-Gulden EFL | US$0,01646 | 17,86% | -24,97% | US$228.829 | US$400,13 | 13.899.998 EFL |
| 120 |  Unobtanium UNO | US$1,10 | -22,12% | -31,91% | US$217.117 | US$184,34 | 196.601 UNO |
| 121 |  Swarm SWARM | US$0,002114 | -14,92% | -1,56% | US$211.237 | US$4,38 | 99.945.431 SWARM |
| 122 |  Bullion CBX | US$0,2086 | -17,73% | -23,54% | US$202.091 | US$29,00 | 968.845 CBX |
| 123 |  Curecoin CURE | US$0,007175 | -9,43% | -27,29% | US$189.651 | US$87,30 | 26.431.310 CURE |
| 124 |  Bitswift BITS | US$0,04575 | 24,82% | 143,83% | US$184.905 | US$181,62 | 4.041.889 BITS |
| 125 |  Virtacoin VTA | US$0,00001450 | -31,45% | -10,35% | US$169.004 | US$349,60 | 11.652.742.525 VTA |
| 126 |  SkyNET SKYNET | US$0,1861 | -14,43% | 0,00% | US$166.432 | US$18,24 | 894.223 SKYNET |
| 127 |  Jinn JINN | US$2,83 | -14,44% | 10,37% | US$166.089 | US$138,64 | 58.703 JINN |
| 128 |  Colossuscoin V2 CV2 | US$0,000007313 | 23,04% | 61,88% | US$148.842 | US$20,21 | 20.352.434.729 CV2 |
| 129 |  TileCoin XTC | US$0,001488 | -6,63% | -6,61% | US$148.823 | US$37,84 | 100.000.000 XTC |
| 130 |  LIQUID LQD | US$0,4241 | -15,85% | -12,96% | US$144.924 | US$24,71 | 341.714 LQD |
| 131 |  TEKcoin TEK | US$0,001459 | 67,25% | -47,58% | US$140.256 | US$34,32 | 96.132.499 TEK |
| 132 |  AsiaCoin AC | US$0,0003691 | -26,71% | -63,67% | US$136.037 | US$6,80 | 368.556.671 AC |
| 133 |  BitBay BAY | US$0,0001346 | -38,15% | -42,12% | US$135.043 | US$334,93 | 1.002.957.453 BAY |
| 134 |  FIMKrypto FIMK | US$0,0002938 | 0,00% | -21,44% | US$133.457 | US$19,39 | 454.311.198 FIMK |
| 135 |  Horizon HZ | US$0,0001317 | -23,36% | -25,29% | US$131.279 | US$397,89 | 996.510.499 HZ |
| 136 |  Pangea Poker PANGEA | US$0,1291 | -17,09% | 15,48% | US$129.061 | US$2,37 | 999.352 PANGEA |
| 137 |  Aeon AEON | US$0,01280 | -0,29% | 4,97% | US$128.878 | US$452,61 | 10.069.995 AEON |
| 138 |  jl777hodl JLH | US$0,01236 | -6,33% | 20,94% | US$123.641 | US$0,3883 | 10.000.000 JLH |
| 139 |  EuropeCoin ERC | US$0,001291 | -12,23% | -22,18% | US$122.599 | US$69,59 | 94.941.244 ERC |
| 140 |  Qora QORA | US$0,00001198 | -20,51% | -20,58% | US$119.838 | US$151,92 | 10.000.000.000 QORA |
| 141 |  Orbitcoin ORB | US$0,04976 | -19,06% | 1,69% | US$118.772 | US$113,04 | 2.387.026 ORB |
| 142 |  NXTventure NXTV | US$0,1180 | -12,61% | -1,18% | US$118.019 | US$3,54 | 1.000.000 NXTV |
| 143 |  Deutsche eMark DEM | US$0,006532 | 137,82% | 210,53% | US$115.701 | US$166,55 | 17.711.892 DEM |
| 144 |  NavCoin NAV | US$0,001929 | -23,17% | -7,03% | US$114.904 | US$43,26 | 59.580.324 NAV |
| 145 |  NetCoin NET | US$0,0001828 | -23,95% | -51,14% | US$111.517 | US$26,47 | 609.945.955 NET |
| 146 |  Xaurum XAUR | US$109,70 | -5,46% | -15,72% | US$111.454 | US$417,50 | 1.016 XAUR |
| 147 |  CannabisCoin CANN | US$0,001426 | -20,53% | -20,77% | US$110.123 | US$468,70 | 77.209.955 CANN |
| 148 |  XCurrency XC | US$0,01903 | -17,54% | -4,90% | US$107.546 | US$52,80 | 5.650.013 XC |
| 149 |  AudioCoin ADC | US$0,0001417 | -2,31% | -3,05% | US$106.782 | US$4,69 | 753.315.940 ADC |
| 150 |  Nxttycoin NXTTY | US$0,0001033 | 12,54% | 81,52% | US$103.263 | US$69,98 | 1.000.000.000 NXTTY |
Tabel di atas menampilkan halaman 3 dari total 10 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.