Data Historis Harga Kripto 15/01/2016
Daftar harga kripto yang direkam pada tanggal 15/01/2016, mencakup 478 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  GameCredits GAME | US$0,007847 | -17,58% | -25,58% | US$406.143 | US$586,04 | 51.759.971 GAME |
| 52 |  DigitalNote XDN | US$0,00005585 | -17,46% | -15,47% | US$382.793 | US$3.162,04 | 6.853.362.072 XDN |
| 53 |  SpreadCoin SPR | US$0,08056 | -15,39% | 45,85% | US$374.557 | US$3.074,16 | 4.649.266 SPR |
| 54 |  Gulden NLG | US$0,001225 | -15,45% | -16,44% | US$356.493 | US$2.307,58 | 290.931.574 NLG |
| 55 |  FuelCoin FC2 | US$0,003536 | -20,15% | -24,74% | US$354.324 | US$747,81 | 100.206.032 FC2 |
| 56 |  Applecoin APC | US$0,01519 | -8,84% | -0,30% | US$338.499 | US$6.888,67 | 22.286.048 APC |
| 57 |  BilShares BILS | US$0,0003342 | -5,08% | 16,76% | US$334.154 | US$9.324,15 | 1.000.000.000 BILS |
| 58 |  I/O Coin IOC | US$0,02059 | 1,38% | 19,12% | US$334.078 | US$3.703,65 | 16.221.986 IOC |
| 59 |  NautilusCoin NAUT | US$0,05698 | -21,06% | -14,87% | US$331.745 | US$2.446,26 | 5.822.099 NAUT |
| 60 |  Crypti XCR | US$0,003305 | -20,70% | -44,14% | US$330.541 | US$3.591,73 | 100.000.000 XCR |
| 61 |  StabilityShares XSI | US$0,03569 | -8,94% | 31,75% | US$329.024 | US$24.879,70 | 9.217.973 XSI |
| 62 |  Zetacoin ZET | US$0,001970 | -10,50% | 18,17% | US$322.260 | US$537,36 | 163.587.943 ZET |
| 63 |  Anoncoin ANC | US$0,1603 | -18,49% | 15,46% | US$319.143 | US$6.941,51 | 1.990.832 ANC |
| 64 |  FedoraCoin TIPS | US$0,000001125 | -6,33% | -2,38% | US$315.836 | US$1.638,88 | 280.846.322.360 TIPS |
| 65 |  Digitalcoin DGC | US$0,009508 | -12,56% | 5,46% | US$279.668 | US$3.210,22 | 29.414.398 DGC |
| 66 |  OBITS OBITS | US$0,06710 | -7,64% | 2,12% | US$264.516 | US$855,84 | 3.942.311 OBITS |
| 67 |  Nas NAS | US$0,00002545 | -13,27% | 40,83% | US$254.513 | US$3.020,35 | 10.000.000.000 NAS |
| 68 |  UnionCoin UNC | US$0,02491 | -9,84% | -2,94% | US$208.958 | US$1.906,56 | 8.388.608 UNC |
| 69 |  Siacoin SC | US$0,00002194 | 2,12% | 21,41% | US$204.888 | US$749,55 | 9.338.693.484 SC |
| 70 |  Riecoin RIC | US$0,01017 | -24,52% | 9,74% | US$201.761 | US$13.454,54 | 19.830.825 RIC |
| 71 |  Maxcoin MAX | US$0,004673 | -4,58% | 0,60% | US$193.734 | US$968,66 | 41.459.435 MAX |
| 72 |  Capricoin CPC | US$0,6107 | -2,18% | 198,46% | US$177.323 | US$11.391,18 | 290.383 CPC |
| 73 |  Syscoin SYS | US$0,0003599 | -23,60% | -21,37% | US$154.326 | US$595,75 | 428.751.485 SYS |
| 74 |  ZcCoin ZCC | US$0,008828 | -13,05% | -0,07% | US$153.195 | US$22.483,75 | 17.352.849 ZCC |
| 75 |  TagCoin TAG | US$0,03770 | -10,07% | 5,16% | US$147.144 | US$4.259,04 | 3.903.222 TAG |
| 76 |  SecureCoin SRC | US$0,02628 | -14,19% | 8,36% | US$142.465 | US$2.647,89 | 5.421.711 SRC |
| 77 |  HyperStake HYP | US$0,0003139 | -19,43% | -14,04% | US$121.086 | US$881,71 | 385.796.097 HYP |
| 78 |  bitUSD BITUSD | US$1,02 | 1,09% | -31,75% | US$113.128 | US$575,92 | 111.027 BITUSD |
| 79 |  Bytecent BYC | US$0,1126 | -9,97% | -15,90% | US$96.621 | US$8.116,00 | 858.323 BYC |
| 80 |  Viacoin VIA | US$0,003821 | -7,13% | -13,24% | US$75.446 | US$506,30 | 19.743.485 VIA |
| 81 |  Groestlcoin GRS | US$0,001163 | 33,73% | 33,37% | US$71.944 | US$908,04 | 61.871.219 GRS |
| 82 |  Quatloo QTL | US$0,01379 | -7,04% | -22,44% | US$69.800 | US$4.481,75 | 5.062.002 QTL |
| 83 |  CannaCoin CCN | US$0,01463 | -35,84% | -45,32% | US$68.186 | US$984,62 | 4.661.798 CCN |
| 84 |  Hyper HYPER | US$0,01219 | 8,54% | 27,20% | US$65.721 | US$787,05 | 5.392.476 HYPER |
| 85 |  Energycoin ENRG | US$0,0004461 | -12,76% | -4,14% | US$53.019 | US$547,19 | 118.848.930 ENRG |
| 86 |  TransferCoin TX | US$0,008721 | -1,57% | 4,91% | US$45.989 | US$512,40 | 5.273.395 TX |
| 87 |  Expanse EXP | US$0,03669 | -22,28% | 34,11% | US$42.936 | US$2.186,60 | 1.170.379 EXP |
| 88 |  DigiCube CUBE | US$0,09740 | -16,61% | -0,93% | US$37.357 | US$1.052,64 | 383.561 CUBE |
| 89 |  Adzcoin ADZ | US$0,02222 | -17,94% | 19,94% | US$23.676 | US$1.617,43 | 1.065.320 ADZ |
| 90 |  Influxcoin INFX | US$0,01587 | 32,74% | 67,23% | US$18.758 | US$1.714,04 | 1.181.761 INFX |
| 91 |  bitBTC BITBTC | US$377,03 | -12,02% | -18,11% | US$17.560 | US$1.450,13 | 47 BITBTC |
| 92 |  Prime-XI PXI | US$0,002500 | 16,54% | 18,22% | US$11.312 | US$571,76 | 4.524.561 PXI |
| 93 |  KhanCoin KNC | US$0,07432 | -14,42% | -19,13% | US$5.250 | US$4.396,26 | 70.631 KNC |
| 94 |  Droidz DRZ | US$0,0007286 | -58,02% | -40,92% | US$3.768 | US$1.502,23 | 5.171.257 DRZ |
| 95 |  RhinoCoin RHC | US$0,02161 | -17,19% | 21,20% | US$2.331 | US$111.841 | 107.868 RHC |
| 96 |  NuShares NSR | US$0,003258 | -5,70% | -2,00% | US$2.701.869 | US$309,61 | 829.405.804 NSR |
| 97 |  HyperSpace AMP | US$0,008219 | -16,83% | 33,59% | US$1.518.928 | US$16,68 | 184.800.000 AMP |
| 98 |  BlockShares BKS | US$5,99 | 0,00% | 1,62% | US$1.118.516 | US$192,79 | 186.689 BKS |
| 99 |  CoinoUSD XUSD | US$0,9157 | 1,77% | -8,58% | US$1.098.346 | US$9,85 | 1.199.462 XUSD |
| 100 |  Omni OMNI | US$1,58 | -11,30% | -21,57% | US$868.474 | US$126,98 | 550.294 OMNI |
Tabel di atas menampilkan halaman 2 dari total 10 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.