Data Historis Harga Kripto 15/01/2016
Daftar harga kripto yang direkam pada tanggal 15/01/2016, mencakup 478 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  8Bit 8BIT | US$0,009050 | -15,59% | -25,56% | US$2.809 | US$38,78 | 310.437 8BIT |
| 352 |  Cryptographic Anomaly CGA | US$0,01285 | -3,53% | -7,84% | US$2.716 | US$12,44 | 211.282 CGA |
| 353 |  SongCoin SONG | US$0,0001426 | -19,20% | -64,66% | US$2.664 | US$14,50 | 18.677.200 SONG |
| 354 |  RussiaCoin RC | US$0,0003352 | 0,00% | 0,00% | US$2.661 | US$0,02648 | 7.938.721 RC |
| 355 |  Granite GRN | US$0,00009141 | -41,64% | -3,37% | US$2.523 | US$14,87 | 27.602.100 GRN |
| 356 |  Moneta MNTA | US$0,0001479 | -38,40% | -65,16% | US$2.473 | US$0,5289 | 16.712.688 MNTA |
| 357 |  MasterTraderCoin MTR | US$0,009268 | -2,56% | -18,07% | US$2.336 | US$0,08554 | 252.072 MTR |
| 358 |  ChipCoin CHIP | US$0,0002194 | -48,42% | -51,24% | US$2.269 | US$0,4580 | 10.341.384 CHIP |
| 359 |  Alexium AUM | US$0,0001097 | 23,04% | 63,22% | US$2.227 | US$18,83 | 20.297.336 AUM |
| 360 |  RosCoin ROS | US$0,00002925 | -24,37% | -28,06% | US$2.217 | US$2,22 | 75.787.226 ROS |
| 361 |  Guncoin GUN | US$0,00003283 | -14,90% | -12,00% | US$2.190 | US$2,46 | 66.699.828 GUN |
| 362 |  Floz FLOZ | US$0,0005101 | -26,27% | -48,93% | US$2.035 | US$14,12 | 3.989.457 FLOZ |
| 363 |  Hirocoin HIRO | US$0,00002150 | 10,69% | 135,46% | US$1.920 | US$0,4299 | 89.328.800 HIRO |
| 364 |  Guarany GUA | US$0,006911 | 34,02% | 49,22% | US$1.881 | US$0,003682 | 272.107 GUA |
| 365 |  Swing SWING | US$0,002834 | 22,03% | -31,89% | US$1.841 | US$11,63 | 649.394 SWING |
| 366 |  Money $$$ | US$0,00004008 | -33,38% | -20,07% | US$1.839 | US$8,79 | 45.887.218 $$$ |
| 367 |  Bantam BNT | US$0,001527 | -27,12% | -65,44% | US$1.831 | US$156,47 | 1.199.468 BNT |
| 368 |  Checkcoin CKC | US$0,00009507 | -14,71% | 0,00% | US$1.817 | US$0,6180 | 19.107.110 CKC |
| 369 |  MindCoin MND | US$0,0006345 | -24,58% | -75,52% | US$1.785 | US$119,98 | 2.814.000 MND |
| 370 |  Bela BELA | US$0,0002889 | -17,01% | -13,16% | US$1.768 | US$11,66 | 6.118.900 BELA |
| 371 |  MapCoin MAPC | US$0,0005458 | 23,88% | 0,00% | US$1.640 | US$14,94 | 3.003.967 MAPC |
| 372 |  ParallelCoin DUO | US$0,006722 | -60,13% | -66,27% | US$1.534 | US$0,8565 | 228.196 DUO |
| 373 |  SydPak SDP | US$0,009504 | 0,54% | -33,81% | US$1.471 | US$11,02 | 154.820 SDP |
| 374 |  Conspiracycoin CYC | US$0,0001097 | -14,91% | -21,95% | US$1.404 | US$1,18 | 12.801.722 CYC |
| 375 |  Gapcoin GAP | US$0,0006472 | 14,98% | -19,97% | US$1.393 | US$8,34 | 2.152.468 GAP |
| 376 |  Full Integrity Coin FIC | US$0,000003926 | 69,92% | -9,06% | US$1.390 | US$0,03926 | 354.119.050 FIC |
| 377 |  BeaverCoin BVC | US$0,0004937 | -13,50% | -25,77% | US$1.387 | US$0,07754 | 2.809.310 BVC |
| 378 |  IvugeoCoin IEC | US$0,001170 | -13,88% | -13,74% | US$1.329 | US$39,80 | 1.136.036 IEC |
| 379 |  Graffiti GRF | US$0,00006377 | -21,89% | 49,55% | US$1.277 | US$0,3646 | 20.024.907 GRF |
| 380 |  SoonCoin SOON | US$0,00009961 | -2,50% | -41,94% | US$1.241 | US$0,6101 | 12.462.620 SOON |
| 381 |  UCoin U | US$0,0004278 | -31,81% | -48,94% | US$1.149 | US$0,2753 | 2.684.813 U |
| 382 |  TopCoin TOP | US$0,00003657 | -14,91% | -28,95% | US$1.124 | US$0,1616 | 30.745.818 TOP |
| 383 |  Lyrabar LYB | US$0,001097 | 0,01% | -37,11% | US$1.099 | US$8,36 | 1.001.815 LYB |
| 384 |  Photon PHO | US$0,0000001199 | -13,44% | -32,65% | US$1.050 | US$0,1304 | 8.762.016.619 PHO |
| 385 |  Bloodcoin BOD | US$0,000003657 | -14,91% | -19,06% | US$1.012 | US$0,6867 | 276.783.713 BOD |
| 386 |  BowsCoin BSC | US$0,0001828 | 3,77% | 20,20% | US$944 | US$2,10 | 5.165.199 BSC |
| 387 |  ARbit ARB | US$0,0003230 | -10,52% | 8,72% | US$905 | US$2,56 | 2.801.825 ARB |
| 388 |  BitQuark BTQ | US$0,0001938 | -14,92% | -15,58% | US$905 | US$1,06 | 4.667.395 BTQ |
| 389 |  BitCrystal BTCRY | US$0,000003657 | 0,00% | 0,00% | US$895 | US$0,8029 | 244.830.116 BTCRY |
| 390 |  World Trade Funds XWT | US$0,00009873 | -17,94% | -86,30% | US$892 | US$0,3787 | 9.037.246 XWT |
| 391 |  Cerium XCE | US$0,0003693 | -34,08% | -78,05% | US$864 | US$7,39 | 2.339.622 XCE |
| 392 |  FreedomCoin FRDC | US$0,002131 | 0,00% | -2,10% | US$853 | US$20,53 | 400.285 FRDC |
| 393 |  Heisenberg HEX | US$0,00000006098 | -28,11% | -30,25% | US$761 | US$0,06739 | 12.473.553.843 HEX |
| 394 |  Metal Music Coin MTLMC3 | US$0,00001097 | -14,91% | -18,80% | US$750 | US$4,77 | 68.375.301 MTLMC3 |
| 395 |  Coinaid CAID | US$0,000007287 | 0,00% | -19,46% | US$733 | US$0,1822 | 100.643.070 CAID |
| 396 |  Dirac XDQ | US$0,001582 | -14,49% | -51,03% | US$715 | US$1,28 | 451.885 XDQ |
| 397 |  AnarchistsPrime ACP | US$0,0002831 | -15,54% | -26,23% | US$631 | US$0,9141 | 2.227.766 ACP |
| 398 |  Dobbscoin BOB | US$0,0001503 | -9,40% | 0,00% | US$624 | US$0,3682 | 4.151.680 BOB |
| 399 |  GamerholicCoin GHC | US$0,0007825 | 20,18% | 2,01% | US$611 | US$3,08 | 780.330 GHC |
| 400 |  UniCoin UNIC | US$0,0002340 | -14,84% | -23,56% | US$587 | US$0,2333 | 2.506.364 UNIC |
Tabel di atas menampilkan halaman 8 dari total 10 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.