Data Historis Harga Kripto 16/01/2016
Daftar harga kripto yang direkam pada tanggal 16/01/2016, mencakup 481 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$387,54 | 4,24% | -13,39% | US$5.848.068.794 | US$120.352.240 | 15.090.375 BTC |
| 2 |  XRP XRP | US$0,005112 | -2,62% | -14,64% | US$171.445.026 | US$304.209 | 33.537.439.933 XRP |
| 3 |  Litecoin LTC | US$3,09 | 0,49% | -12,94% | US$136.073.740 | US$4.170.268 | 44.080.457 LTC |
| 4 |  Ethereum ETH | US$1,22 | 0,38% | 24,31% | US$93.117.339 | US$2.462.634 | 76.307.515 ETH |
| 5 |  Dash DASH | US$3,89 | 13,96% | 21,70% | US$23.918.029 | US$1.878.318 | 6.148.182 DASH |
| 6 |  Dogecoin DOGE | US$0,0001550 | 2,28% | -12,59% | US$15.919.958 | US$240.252 | 102.691.788.133 DOGE |
| 7 |  Peercoin PPC | US$0,4064 | 6,59% | -2,76% | US$9.313.980 | US$108.566 | 22.919.380 PPC |
| 8 |  Emercoin EMC | US$0,2509 | -4,03% | 79,68% | US$9.264.090 | US$20.244,15 | 36.924.972 EMC |
| 9 |  Stellar XLM | US$0,001748 | 0,35% | 0,48% | US$8.454.258 | US$24.153,18 | 4.837.356.606 XLM |
| 10 |  Factom FCT | US$0,9077 | -6,18% | 21,37% | US$7.945.790 | US$397.249 | 8.753.819 FCT |
| 11 |  BitShares BTS | US$0,003078 | 0,57% | -1,25% | US$7.813.396 | US$187.047 | 2.538.338.435 BTS |
| 12 |  Nxt NXT | US$0,007110 | 1,30% | 5,90% | US$7.109.703 | US$132.309 | 999.997.096 NXT |
| 13 |  MaidSafeCoin MAID | US$0,01540 | 2,32% | -10,12% | US$6.967.343 | US$15.035,63 | 452.552.412 MAID |
| 14 |  Bytecoin BCN | US$0,00003479 | 9,78% | 4,17% | US$6.210.511 | US$12.334,20 | 178.534.195.414 BCN |
| 15 |  Namecoin NMC | US$0,3997 | 5,00% | -5,06% | US$5.352.258 | US$37.118,59 | 13.390.550 NMC |
| 16 |  Monero XMR | US$0,4967 | 14,05% | -0,64% | US$5.325.149 | US$38.892,78 | 10.721.746 XMR |
| 17 |  YbCoin YBC | US$1,71 | -6,50% | 115,60% | US$5.129.929 | US$1.143.886 | 3.006.574 YBC |
| 18 |  NuShares NSR | US$0,003791 | 13,75% | -1,05% | US$3.144.127 | US$2.861,01 | 829.470.307 NSR |
| 19 |  GridCoin GRC | US$0,007088 | -0,71% | -17,14% | US$2.637.049 | US$3.080,17 | 372.068.725 GRC |
| 20 |  NEM XEM | US$0,0002781 | 5,55% | 7,51% | US$2.502.546 | US$10.070,67 | 8.999.999.999 XEM |
| 21 |  BlackCoin BLK | US$0,02482 | -0,34% | -1,38% | US$1.866.801 | US$35.941,14 | 75.208.930 BLK |
| 22 |  MonaCoin MONA | US$0,06534 | -3,38% | -4,25% | US$1.803.930 | US$3.889,90 | 27.608.150 MONA |
| 23 |  Rubycoin RBY | US$0,07407 | 7,66% | -37,62% | US$1.674.813 | US$1.046,18 | 22.610.594 RBY |
| 24 |  Counterparty XCP | US$0,5892 | 18,87% | 6,66% | US$1.548.871 | US$4.116,38 | 2.628.775 XCP |
| 25 |  Tether USDT | US$1,00 | 0,04% | 0,04% | US$1.452.191 | US$74.253,60 | 1.451.600 USDT |
| 26 |  Clams CLAM | US$0,9161 | 4,46% | -8,62% | US$1.414.798 | US$7.594,91 | 1.544.427 CLAM |
| 27 |  Startcoin START | US$0,03776 | 6,17% | -18,03% | US$1.374.430 | US$1.762,94 | 36.397.813 START |
| 28 |  VPNCoin VASH | US$0,003221 | 6,25% | 7,34% | US$1.289.543 | US$137.764 | 400.339.746 VASH |
| 29 |  EarthCoin EAC | US$0,0001245 | 14,49% | 90,67% | US$1.158.855 | US$78.021,70 | 9.307.475.266 EAC |
| 30 |  Global Currency Reserve GCR | US$0,01144 | 6,10% | -24,74% | US$1.147.897 | US$2.471,35 | 100.314.140 GCR |
| 31 |  SounDAC XSD | US$0,0007765 | -9,25% | -13,18% | US$1.052.485 | US$1.912,81 | 1.355.452.008 XSD |
| 32 |  BitcoinDark BTCD | US$0,8422 | 5,65% | -28,05% | US$1.050.185 | US$1.264,27 | 1.246.904 BTCD |
| 33 |  Novacoin NVC | US$0,7733 | -5,07% | -15,48% | US$982.775 | US$8.316,07 | 1.270.863 NVC |
| 34 |  Primecoin XPM | US$0,06976 | 6,39% | 6,83% | US$909.023 | US$30.490,41 | 13.030.030 XPM |
| 35 |  VeriCoin VRC | US$0,03001 | 4,95% | -6,80% | US$822.880 | US$8.929,96 | 27.416.784 VRC |
| 36 |  Storjcoin X SJCX | US$0,01823 | 5,91% | 13,91% | US$812.570 | US$4.416,71 | 44.575.870 SJCX |
| 37 |  Quark QRK | US$0,003130 | 7,41% | 19,31% | US$781.516 | US$8.650,44 | 249.664.587 QRK |
| 38 |  DigiByte DGB | US$0,0001327 | 2,58% | -22,02% | US$762.376 | US$5.091,15 | 5.745.222.988 DGB |
| 39 |  SolarCoin SLR | US$0,02210 | 4,26% | 3,75% | US$756.373 | US$1.298,12 | 34.228.254 SLR |
| 40 |  NuBits USNBT | US$0,9962 | -0,69% | 0,10% | US$754.243 | US$189.251 | 757.084 USNBT |
| 41 |  WorldCoin WDC | US$0,006972 | 1,13% | 8,65% | US$671.094 | US$7.862,36 | 96.258.445 WDC |
| 42 |  MintCoin MINT | US$0,00002642 | 8,66% | 2,88% | US$597.456 | US$632,19 | 22.615.889.886 MINT |
| 43 |  Megacoin MEC | US$0,01819 | 0,45% | -8,42% | US$576.232 | US$4.467,28 | 31.680.163 MEC |
| 44 |  ShadowCash SDC | US$0,08636 | 2,58% | -16,53% | US$561.955 | US$888,59 | 6.507.116 SDC |
| 45 |  Vcash XVC | US$0,04118 | 22,11% | 2,16% | US$534.478 | US$6.111,46 | 12.979.380 XVC |
| 46 |  NeuCoin NEU | US$0,002988 | 8,23% | -16,56% | US$504.602 | US$824,31 | 168.881.806 NEU |
| 47 |  Infinitecoin IFC | US$0,000005340 | -3,08% | -1,48% | US$483.764 | US$7.401,87 | 90.596.274.910 IFC |
| 48 |  BoostCoin BOST | US$0,03966 | -0,52% | -9,55% | US$467.281 | US$3.256,78 | 11.782.458 BOST |
| 49 |  Vertcoin VTC | US$0,02094 | 0,59% | 10,34% | US$459.609 | US$6.773,62 | 21.945.300 VTC |
| 50 |  GameCredits GAME | US$0,008452 | 5,72% | -18,42% | US$437.540 | US$2.053,28 | 51.765.956 GAME |
Tabel di atas menampilkan halaman 1 dari total 10 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.