Data Historis Harga Kripto 16/01/2016
Daftar harga kripto yang direkam pada tanggal 16/01/2016, mencakup 481 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Trollcoin TROLL | US$0,00003813 | 11,64% | -14,32% | US$19.193 | US$7,10 | 503.379.380 TROLL |
| 252 |  CryptCoin CRYPT | US$0,003164 | 50,92% | 8,67% | US$19.070 | US$25,04 | 6.027.768 CRYPT |
| 253 |  Extremecoin EXC | US$0,005182 | 0,34% | -5,23% | US$19.066 | US$3,43 | 3.679.581 EXC |
| 254 |  bitBTC BITBTC | US$386,69 | 1,13% | -15,08% | US$18.702 | US$250,45 | 48 BITBTC |
| 255 |  Piggycoin PIGGY | US$0,00003877 | 29,89% | 44,41% | US$18.537 | US$6,80 | 478.126.117 PIGGY |
| 256 |  Bata BTA | US$0,004686 | 92,07% | 100,26% | US$18.325 | US$96,01 | 3.910.533 BTA |
| 257 |  NobleNXT NOXT | US$0,03260 | -12,11% | 0,00% | US$17.976 | US$0,8005 | 551.428 NOXT |
| 258 |  Uniform Fiscal Object UFO | US$0,000007754 | 108,42% | 52,02% | US$17.944 | US$17,51 | 2.314.151.262 UFO |
| 259 |  Sembro Token SMBR | US$0,007156 | -2,02% | -14,78% | US$17.886 | US$0,1913 | 2.499.532 SMBR |
| 260 |  Pesetacoin PTC | US$0,0001086 | 12,19% | -11,07% | US$17.630 | US$110,99 | 162.404.217 PTC |
| 261 |  Dashcoin DSH | US$0,001451 | -0,12% | -1,80% | US$17.496 | US$8,91 | 12.058.917 DSH |
| 262 |  FoldingCoin FLDC | US$0,00006203 | 19,11% | -25,95% | US$17.090 | US$0,2398 | 275.500.000 FLDC |
| 263 |  BBQCoin BQC | US$0,0003745 | -1,58% | -25,57% | US$16.856 | US$9,16 | 45.012.316 BQC |
| 264 |  HamRadioCoin HAM | US$0,003450 | 85,34% | 63,17% | US$16.425 | US$61,06 | 4.761.016 HAM |
| 265 |  RedCoin RED | US$0,0002171 | -47,85% | -45,96% | US$15.996 | US$0,2383 | 73.674.808 RED |
| 266 |  TeslaCoin TES | US$0,0002414 | -5,96% | -12,13% | US$15.908 | US$5,62 | 65.896.474 TES |
| 267 |  CommunityCoin COMM | US$0,00001478 | -15,28% | 9,65% | US$15.627 | US$1,47 | 1.057.344.896 COMM |
| 268 |  42-coin 42 | US$271,39 | -25,21% | -54,14% | US$15.554 | US$3,01 | 57 42 |
| 269 |  Bitcredits BCR | US$0,0006397 | 7,52% | -13,51% | US$15.550 | US$59,97 | 24.307.979 BCR |
| 270 |  ZiftrCOIN ZRC | US$0,001186 | -14,92% | -50,90% | US$15.154 | US$4,29 | 12.773.630 ZRC |
| 271 |  HunterCoin HUC | US$0,001357 | -2,74% | -40,99% | US$14.330 | US$69,00 | 10.560.180 HUC |
| 272 |  Jay JAY | US$0,01436 | 1,30% | 0,00% | US$14.224 | US$6,20 | 990.440 JAY |
| 273 |  NeoDICE DICE | US$0,01422 | 1,27% | -29,42% | US$14.219 | US$0,2844 | 1.000.000 DICE |
| 274 |  Nyancoin NYAN | US$0,00005428 | 4,28% | -12,55% | US$14.043 | US$8,47 | 258.718.666 NYAN |
| 275 |  IncaKoin NKA | US$0,000003877 | -34,40% | -56,52% | US$13.813 | US$4,06 | 3.562.747.752 NKA |
| 276 |  Influxcoin INFX | US$0,01126 | -21,72% | 52,04% | US$13.393 | US$180,17 | 1.189.701 INFX |
| 277 |  SOILcoin SOIL | US$0,003864 | 37,00% | -38,29% | US$13.064 | US$12,22 | 3.381.312 SOIL |
| 278 |  Einsteinium EMC2 | US$0,00007277 | 11,01% | -7,22% | US$12.808 | US$0,2526 | 176.005.451 EMC2 |
| 279 |  AmsterdamCoin AMS | US$0,001304 | 61,17% | 12,20% | US$12.522 | US$139,26 | 9.603.707 AMS |
| 280 |  Fantomcoin FCN | US$0,003489 | 17,23% | -3,70% | US$12.308 | US$0,2605 | 3.527.366 FCN |
| 281 |  Sling SLING | US$0,01131 | -26,05% | -22,29% | US$12.062 | US$7,37 | 1.066.923 SLING |
| 282 |  MangoCoinz MCZ | US$0,008674 | 13,99% | -4,38% | US$11.761 | US$10,31 | 1.355.962 MCZ |
| 283 |  Datacoin DTC | US$0,006509 | 6,63% | 248,56% | US$11.154 | US$0,9693 | 1.713.492 DTC |
| 284 |  Marscoin MARS | US$0,0005893 | 2,19% | -6,98% | US$11.116 | US$20,09 | 18.863.731 MARS |
| 285 |  BlueCoin BLU | US$0,00001938 | -23,38% | 41,23% | US$11.054 | US$6,11 | 570.250.695 BLU |
| 286 |  ParkByte PKB | US$0,002334 | 45,61% | 0,00% | US$10.933 | US$0,1400 | 4.684.203 PKB |
| 287 |  MetalCoin METAL | US$0,0001396 | 0,00% | -31,81% | US$10.737 | US$4,11 | 76.925.527 METAL |
| 288 |  Particle PRT | US$0,00001488 | -10,79% | -17,45% | US$10.632 | US$0,7403 | 714.506.932 PRT |
| 289 |  Uro URO | US$0,009003 | 0,81% | -28,81% | US$10.100 | US$10,04 | 1.121.858 URO |
| 290 |  ExclusiveCoin EXCL | US$0,0007870 | -18,64% | -12,06% | US$10.079 | US$2,20 | 12.806.827 EXCL |
| 291 |  BitSend BSD | US$0,001101 | 5,43% | -5,88% | US$10.040 | US$422,89 | 9.118.000 BSD |
| 292 |  DayTraderCoin DTC | US$0,008774 | 28,37% | -0,75% | US$9.864 | US$97,41 | 1.124.327 DTC |
| 293 |  BunnyCoin BUN | US$0,00000009965 | 9,53% | 18,55% | US$9.848 | US$70,95 | 98.825.544.754 BUN |
| 294 |  Emerald Crypto EMD | US$0,0005854 | 0,00% | 0,00% | US$9.791 | US$1,11 | 16.724.429 EMD |
| 295 |  Kore KORE | US$0,005345 | -13,95% | -23,38% | US$9.786 | US$0,1973 | 1.830.949 KORE |
| 296 |  ReturnCoin RNC | US$0,00003875 | 108,49% | 116,51% | US$9.688 | US$1,64 | 250.000.516 RNC |
| 297 |  QuazarCoin QCN | US$0,002714 | 21,58% | 0,73% | US$9.160 | US$12,48 | 3.375.307 QCN |
| 298 |  Blakecoin BLC | US$0,0009990 | 9,18% | 12,36% | US$9.135 | US$81,46 | 9.144.132 BLC |
| 299 |  AntiBitcoin ANTI | US$0,0007224 | -5,28% | 35,91% | US$9.104 | US$229,34 | 12.603.405 ANTI |
| 300 |  GlobalBoost-Y BSTY | US$0,001121 | 33,17% | 32,26% | US$9.098 | US$21,27 | 8.116.891 BSTY |
Tabel di atas menampilkan halaman 6 dari total 10 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.