Data Historis Harga Kripto 16/01/2016
Daftar harga kripto yang direkam pada tanggal 16/01/2016, mencakup 481 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  PayCoin XPY | US$0,06318 | 32,33% | 8,75% | US$1.046.844 | US$162,41 | 16.569.664 XPY |
| 102 |  GetGems GEMZ | US$0,009242 | 2,81% | -13,91% | US$814.584 | US$417,18 | 88.135.217 GEMZ |
| 103 |  Rimbit RBT | US$0,006206 | 10,70% | -24,58% | US$705.072 | US$35,86 | 113.604.542 RBT |
| 104 |  AmberCoin AMBER | US$0,01628 | -20,92% | -30,80% | US$701.560 | US$355,40 | 43.106.325 AMBER |
| 105 |  CasinoCoin CSC | US$0,01940 | 4,04% | -11,66% | US$677.074 | US$289,65 | 34.892.846 CSC |
| 106 |  I0Coin I0C | US$0,03152 | 4,16% | -12,20% | US$658.683 | US$12,80 | 20.899.874 I0C |
| 107 |  SuperNET UNITY | US$0,6618 | -22,88% | -22,41% | US$540.028 | US$123,85 | 816.061 UNITY |
| 108 |  ReddCoin RDD | US$0,00001790 | -14,18% | -16,64% | US$500.304 | US$436,81 | 27.945.736.591 RDD |
| 109 |  FairCoin FAIR | US$0,008452 | 37,12% | 45,28% | US$441.723 | US$33,64 | 52.263.411 FAIR |
| 110 |  DNotes NOTE | US$0,003996 | 18,87% | -19,03% | US$430.983 | US$305,95 | 107.853.011 NOTE |
| 111 |  Scotcoin SCOT | US$0,0004226 | 26,21% | -3,26% | US$422.593 | US$83,98 | 1.000.000.000 SCOT |
| 112 |  Diamond DMD | US$0,2729 | 11,86% | -3,25% | US$408.083 | US$432,78 | 1.495.264 DMD |
| 113 |  FuelCoin FC2 | US$0,003773 | 4,88% | -26,44% | US$378.096 | US$282,90 | 100.206.032 FC2 |
| 114 |  Crypti XCR | US$0,003722 | 8,75% | -26,67% | US$372.170 | US$109,26 | 100.000.000 XCR |
| 115 |  Zetacoin ZET | US$0,002145 | 11,11% | 21,73% | US$350.974 | US$461,78 | 163.593.634 ZET |
| 116 |  NautilusCoin NAUT | US$0,05794 | 0,79% | -12,34% | US$337.326 | US$375,87 | 5.822.099 NAUT |
| 117 |  InstantDEX DEX | US$0,3192 | 25,47% | -13,55% | US$319.226 | US$223,78 | 1.000.000 DEX |
| 118 |  CloakCoin CLOAK | US$0,05376 | -11,89% | 64,79% | US$247.364 | US$65,20 | 4.601.060 CLOAK |
| 119 |  Auroracoin AUR | US$0,03176 | 1,65% | -15,64% | US$243.069 | US$121,21 | 7.652.384 AUR |
| 120 |  OBITS OBITS | US$0,06088 | -1,85% | -20,29% | US$240.017 | US$84,97 | 3.942.311 OBITS |
| 121 |  Bitswift BITS | US$0,05845 | 25,58% | 182,60% | US$236.256 | US$24,21 | 4.041.895 BITS |
| 122 |  Swarm SWARM | US$0,002326 | 8,17% | 42,29% | US$232.493 | US$2,45 | 99.945.431 SWARM |
| 123 |  e-Gulden EFL | US$0,01556 | -5,09% | -29,54% | US$216.388 | US$97,26 | 13.904.123 EFL |
| 124 |  Curecoin CURE | US$0,007515 | 7,45% | -21,62% | US$198.643 | US$216,09 | 26.431.310 CURE |
| 125 |  Zeitcoin ZEIT | US$0,000005589 | -26,03% | -22,95% | US$187.150 | US$47,52 | 33.484.409.455 ZEIT |
| 126 |  Siacoin SC | US$0,00001938 | -6,10% | -14,45% | US$181.358 | US$433,41 | 9.359.521.395 SC |
| 127 |  SkyNET SKYNET | US$0,1871 | 1,29% | 0,00% | US$167.270 | US$8,98 | 894.223 SKYNET |
| 128 |  Jinn JINN | US$2,84 | 1,34% | 9,84% | US$166.945 | US$139,35 | 58.703 JINN |
| 129 |  Virtacoin VTA | US$0,00001404 | -1,20% | 3,37% | US$163.575 | US$25,45 | 11.652.907.693 VTA |
| 130 |  AudioCoin ADC | US$0,0002125 | 55,81% | 63,42% | US$160.126 | US$37,92 | 753.404.720 ADC |
| 131 |  Syscoin SYS | US$0,0003714 | 1,07% | -16,39% | US$159.228 | US$362,10 | 428.751.485 SYS |
| 132 |  BitBay BAY | US$0,0001573 | 14,83% | -35,08% | US$157.780 | US$412,73 | 1.002.966.008 BAY |
| 133 |  TileCoin XTC | US$0,001489 | 0,15% | -22,14% | US$148.911 | US$18,23 | 100.000.000 XTC |
| 134 |  LIQUID LQD | US$0,4273 | 1,52% | 1,83% | US$146.012 | US$24,57 | 341.714 LQD |
| 135 |  NavCoin NAV | US$0,002426 | 28,37% | 7,35% | US$144.574 | US$26,00 | 59.582.043 NAV |
| 136 |  NXTventure NXTV | US$0,1408 | 0,00% | 6,04% | US$140.772 | US$244,24 | 1.000.000 NXTV |
| 137 |  Nxttycoin NXTTY | US$0,0001351 | 31,83% | 173,75% | US$135.078 | US$121,57 | 1.000.000.000 NXTTY |
| 138 |  HyperStake HYP | US$0,0003483 | 8,79% | -14,04% | US$134.389 | US$177,89 | 385.796.097 HYP |
| 139 |  jl777hodl JLH | US$0,01338 | 0,00% | 0,00% | US$133.757 | US$0,6688 | 10.000.000 JLH |
| 140 |  AsiaCoin AC | US$0,0003563 | -5,01% | -60,89% | US$131.438 | US$28,51 | 368.937.464 AC |
| 141 |  EuropeCoin ERC | US$0,001356 | 3,28% | -19,49% | US$128.748 | US$46,44 | 94.941.559 ERC |
| 142 |  Pangea Poker PANGEA | US$0,1253 | 0,00% | -20,14% | US$125.263 | US$46,38 | 999.352 PANGEA |
| 143 |  Qora QORA | US$0,00001231 | 0,76% | 35,38% | US$123.092 | US$2,44 | 10.000.000.000 QORA |
| 144 |  Xaurum XAUR | US$116,31 | 11,68% | -3,74% | US$118.171 | US$494,29 | 1.016 XAUR |
| 145 |  XCurrency XC | US$0,02079 | 7,33% | -6,98% | US$117.481 | US$30,47 | 5.650.152 XC |
| 146 |  CannabisCoin CANN | US$0,001461 | -0,38% | -25,38% | US$112.793 | US$212,37 | 77.210.374 CANN |
| 147 |  bitUSD BITUSD | US$0,9766 | -3,63% | -9,22% | US$108.671 | US$438,97 | 111.274 BITUSD |
| 148 |  Verge XVG | US$0,00001155 | 3,60% | -14,71% | US$108.187 | US$131,14 | 9.366.712.500 XVG |
| 149 |  Orbitcoin ORB | US$0,04528 | -13,26% | -29,39% | US$108.155 | US$26,93 | 2.388.622 ORB |
| 150 |  NetCoin NET | US$0,0001706 | -8,20% | -56,31% | US$104.179 | US$36,83 | 610.703.705 NET |
Tabel di atas menampilkan halaman 3 dari total 10 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.