Data Historis Harga Kripto 16/01/2016
Daftar harga kripto yang direkam pada tanggal 16/01/2016, mencakup 481 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  PayCon CON | US$0,0005116 | 4,92% | -4,90% | US$8.527 | US$1,85 | 16.668.965 CON |
| 302 |  Quotient XQN | US$0,0006707 | 60,92% | 52,09% | US$8.405 | US$41,78 | 12.531.614 XQN |
| 303 |  CorgiCoin CORG | US$0,00000008749 | 29,13% | 97,83% | US$7.890 | US$2,63 | 90.191.202.249 CORG |
| 304 |  G3N G3N | US$0,002001 | -38,06% | -32,37% | US$7.880 | US$4,22 | 3.937.353 G3N |
| 305 |  bitGold BITGOLD | US$1.089,63 | 0,00% | -1,19% | US$7.879 | US$3,08 | 7 BITGOLD |
| 306 |  Manna MANNA | US$0,0002094 | 10,40% | -8,83% | US$7.642 | US$119,74 | 36.502.904 MANNA |
| 307 |  Donu DONU | US$0,0008851 | 35,21% | 15,86% | US$7.528 | US$13,87 | 8.505.375 DONU |
| 308 |  MultiWalletCoin MWC | US$0,0002753 | 23,31% | 0,00% | US$7.502 | US$5,51 | 27.254.738 MWC |
| 309 |  Sativacoin STV | US$0,001062 | -2,88% | -18,70% | US$7.491 | US$6,24 | 7.051.453 STV |
| 310 |  BDSM-FETISH WHIPPED | US$0,01356 | 0,00% | 0,00% | US$7.398 | US$56,36 | 545.423 WHIPPED |
| 311 |  Bitcoin Plus XBC | US$0,09253 | -5,37% | 0,00% | US$7.338 | US$0,9414 | 79.302 XBC |
| 312 |  PrimeChain PRIME | US$0,002050 | -7,25% | -34,95% | US$7.335 | US$2,89 | 3.578.793 PRIME |
| 313 |  Execoin EXE | US$0,0003877 | 0,00% | 0,00% | US$6.932 | US$0,2714 | 17.881.067 EXE |
| 314 |  bitSilver BITSILVER | US$13,89 | 2,19% | -0,12% | US$6.899 | US$14,01 | 497 BITSILVER |
| 315 |  HempCoin THC | US$0,00004073 | 3,28% | -17,59% | US$6.824 | US$0,4073 | 167.558.889 THC |
| 316 |  NewYorkCoin NYC | US$0,0000001138 | 23,18% | -18,54% | US$6.798 | US$5,76 | 59.719.935.819 NYC |
| 317 |  VegasCoin VGC | US$0,0002184 | 39,91% | -40,11% | US$6.441 | US$0,2184 | 29.487.180 VGC |
| 318 |  Sapience AIFX XAI | US$0,009347 | 73,11% | 8,58% | US$6.398 | US$0,4674 | 684.468 XAI |
| 319 |  MonetaryUnit MUE | US$0,00007796 | 3,20% | -14,75% | US$6.281 | US$7,11 | 80.556.880 MUE |
| 320 |  GCN Coin GCN | US$0,00000007027 | 7,34% | -11,45% | US$6.228 | US$1,80 | 88.621.910.000 GCN |
| 321 |  Pakcoin PAK | US$0,0002674 | 24,55% | -11,64% | US$6.209 | US$0,03344 | 23.220.650 PAK |
| 322 |  ParallelCoin DUO | US$0,02585 | 276,87% | -18,77% | US$5.916 | US$29,91 | 228.850 DUO |
| 323 |  Moin MOIN | US$0,0006588 | 3,64% | -32,13% | US$5.882 | US$12,70 | 8.928.038 MOIN |
| 324 |  FujiCoin FJC | US$0,00001163 | 85,26% | -24,62% | US$5.395 | US$5,05 | 464.012.746 FJC |
| 325 |  Electron ELT | US$0,0003877 | 0,00% | -13,36% | US$5.356 | US$0,5553 | 13.813.997 ELT |
| 326 |  Bitz BITZ | US$0,002703 | 26,95% | -49,84% | US$5.338 | US$15,50 | 1.975.012 BITZ |
| 327 |  020LondonCoin 020 | US$0,00000003411 | 8,38% | -51,80% | US$5.051 | US$0,008948 | 148.068.100.248 020 |
| 328 |  Bitcoin Scrypt BTCS | US$0,0003606 | -5,01% | -18,99% | US$4.613 | US$2,71 | 12.792.950 BTCS |
| 329 |  CageCoin CAGE | US$0,00000004600 | 30,16% | -9,16% | US$4.609 | US$1,10 | 100.193.028.395 CAGE |
| 330 |  Axiom AXIOM | US$0,002718 | 1,69% | -20,23% | US$4.479 | US$8,54 | 1.647.964 AXIOM |
| 331 |  Bitzeny ZNY | US$0,00005816 | -7,98% | -22,27% | US$4.397 | US$13,76 | 75.614.500 ZNY |
| 332 |  Aricoin ARI | US$0,00003102 | -63,75% | -63,52% | US$4.350 | US$0,1483 | 140.262.505 ARI |
| 333 |  EverGreenCoin EGC | US$0,002792 | 31,22% | 0,00% | US$4.338 | US$344,55 | 1.553.757 EGC |
| 334 |  Granite GRN | US$0,0001523 | 11,41% | 72,09% | US$4.208 | US$2,92 | 27.636.600 GRN |
| 335 |  Cypher CYP | US$0,0006543 | -1,85% | 8,51% | US$4.165 | US$76,95 | 6.365.285 CYP |
| 336 |  Universal Currency UNIT | US$0,0003761 | 7,13% | 206,55% | US$4.143 | US$4,53 | 11.017.676 UNIT |
| 337 |  GoldPieces GP | US$0,003199 | 16,34% | -11,28% | US$3.903 | US$8,21 | 1.220.161 GP |
| 338 |  CryptoCircuits CIRC | US$0,001435 | -5,36% | -33,17% | US$3.898 | US$32,54 | 2.715.774 CIRC |
| 339 |  Unitus UIS | US$0,0001628 | 25,01% | 0,53% | US$3.664 | US$11,71 | 22.502.428 UIS |
| 340 |  Positron TRON | US$0,002196 | 13,15% | -24,79% | US$3.607 | US$9,58 | 1.642.995 TRON |
| 341 |  Aiden ADN | US$0,0002443 | 3,40% | -9,03% | US$3.576 | US$4,89 | 14.639.403 ADN |
| 342 |  SwagBucks BUCKS | US$0,08139 | -4,93% | -40,15% | US$3.443 | US$84,38 | 42.307 BUCKS |
| 343 |  Viorcoin VIOR | US$0,0006940 | 0,00% | 0,00% | US$3.439 | US$1,00 | 4.955.679 VIOR |
| 344 |  X-Coin XCO | US$0,0002796 | 3,25% | -19,14% | US$3.321 | US$2,92 | 11.878.816 XCO |
| 345 |  BREAKcoin BRE | US$0,003926 | 1,17% | -25,23% | US$3.293 | US$59,23 | 838.833 BRE |
| 346 |  KlondikeCoin KDC | US$0,0004436 | -11,42% | 0,00% | US$3.247 | US$5,45 | 7.320.629 KDC |
| 347 |  MonetaVerde MCN | US$0,0001628 | 1,78% | 2,77% | US$3.004 | US$3,16 | 18.446.258 MCN |
| 348 |  Cryptographic Anomaly CGA | US$0,01357 | 2,56% | -3,03% | US$2.868 | US$3,05 | 211.282 CGA |
| 349 |  Vcoin VCN | US$0,0002830 | -10,43% | -39,04% | US$2.810 | US$37,75 | 9.929.016 VCN |
| 350 |  8Bit 8BIT | US$0,008937 | -1,49% | -26,01% | US$2.774 | US$1,78 | 310.437 8BIT |
Tabel di atas menampilkan halaman 7 dari total 10 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.