Data Historis Harga Kripto 16/01/2016
Daftar harga kripto yang direkam pada tanggal 16/01/2016, mencakup 481 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  FIMKrypto FIMK | US$0,0002249 | -24,79% | -40,11% | US$102.159 | US$34,03 | 454.311.198 FIMK |
| 152 |  Flycoin FLY | US$0,5428 | 4,28% | -26,67% | US$98.418 | US$0,1283 | 181.327 FLY |
| 153 |  HoboNickels HBN | US$0,005389 | 25,87% | -0,81% | US$98.191 | US$16,38 | 18.220.559 HBN |
| 154 |  Aeon AEON | US$0,009693 | -25,57% | -10,31% | US$97.727 | US$105,27 | 10.082.703 AEON |
| 155 |  SmileyCoin SMLY | US$0,000003876 | 4,16% | -13,39% | US$97.704 | US$41,56 | 25.208.460.000 SMLY |
| 156 |  PotCoin POT | US$0,0004597 | -1,22% | -26,23% | US$97.530 | US$330,08 | 212.149.660 POT |
| 157 |  GoldCoin GLC | US$0,002535 | 5,00% | -13,07% | US$92.507 | US$45,59 | 36.485.733 GLC |
| 158 |  CORE CORE | US$0,2062 | 46,89% | 0,00% | US$90.204 | US$6,19 | 437.498 CORE |
| 159 |  Devcoin DVC | US$0,000007754 | 4,21% | -13,53% | US$83.499 | US$5,56 | 10.768.460.050 DVC |
| 160 |  Colossuscoin V2 CV2 | US$0,000004022 | -39,61% | -10,12% | US$81.882 | US$2,68 | 20.356.164.729 CV2 |
| 161 |  Viacoin VIA | US$0,004049 | 4,63% | -3,79% | US$80.023 | US$368,71 | 19.761.470 VIA |
| 162 |  Coinomat CNMT | US$0,02503 | -3,09% | -3,23% | US$75.079 | US$8,96 | 3.000.000 CNMT |
| 163 |  MAZA MAZA | US$0,00008529 | 31,08% | 9,80% | US$73.855 | US$250,95 | 865.886.100 MAZA |
| 164 |  Bitstar BITS | US$0,003873 | 8,18% | 18,44% | US$72.896 | US$0,6492 | 18.820.916 BITS |
| 165 |  MMNXT MMNXT | US$0,007284 | -1,10% | -1,69% | US$72.837 | US$8,26 | 10.000.000 MMNXT |
| 166 |  Burst BURST | US$0,00006524 | 3,12% | -23,94% | US$72.731 | US$22,61 | 1.114.878.762 BURST |
| 167 |  TrustPlus TRUST | US$0,002210 | 4,18% | -29,45% | US$70.908 | US$77,35 | 32.086.595 TRUST |
| 168 |  Hyper HYPER | US$0,01238 | -4,33% | 48,44% | US$66.808 | US$97,65 | 5.396.774 HYPER |
| 169 |  Mooncoin MOON | US$0,0000003127 | -4,90% | -2,50% | US$65.554 | US$21,15 | 209.642.442.575 MOON |
| 170 |  Groestlcoin GRS | US$0,001055 | -10,87% | 23,84% | US$65.263 | US$25,18 | 61.887.016 GRS |
| 171 |  Cryptofund FUND | US$0,06392 | 13,80% | -3,72% | US$63.916 | US$0,1278 | 1.000.000 FUND |
| 172 |  Silkcoin SILK | US$0,001458 | 18,02% | -4,58% | US$63.760 | US$0,5202 | 43.738.727 SILK |
| 173 |  TEKcoin TEK | US$0,0006591 | -55,60% | -67,20% | US$63.477 | US$34,62 | 96.309.788 TEK |
| 174 |  FLO FLO | US$0,0006193 | 9,94% | -1,18% | US$62.900 | US$42,90 | 101.569.400 FLO |
| 175 |  Stealth XST | US$0,002723 | 4,39% | -14,33% | US$62.226 | US$13,89 | 22.855.742 XST |
| 176 |  Deutsche eMark DEM | US$0,003331 | -63,53% | 61,99% | US$59.004 | US$111,31 | 17.711.892 DEM |
| 177 |  Dogeparty XDP | US$0,02185 | -7,33% | -13,53% | US$58.512 | US$4,90 | 2.678.154 XDP |
| 178 |  Canada eCoin CDN | US$0,0006358 | 22,08% | -10,94% | US$57.093 | US$252,90 | 89.793.810 CDN |
| 179 |  VootCoin VOOT | US$0,0008142 | 4,21% | -9,03% | US$56.406 | US$7,96 | 69.280.656 VOOT |
| 180 |  Pinkcoin PINK | US$0,0001513 | 4,51% | 8,49% | US$55.168 | US$106,94 | 364.698.292 PINK |
| 181 |  TransferCoin TX | US$0,01043 | 17,64% | 34,26% | US$55.028 | US$496,58 | 5.274.717 TX |
| 182 |  The Viral Exchange TVE | US$0,1102 | 0,00% | -21,83% | US$53.886 | US$110,21 | 488.918 TVE |
| 183 |  Joincoin J | US$0,02148 | 1,54% | -22,98% | US$49.454 | US$40,14 | 2.302.048 J |
| 184 |  Energycoin ENRG | US$0,0004071 | -10,25% | -10,69% | US$48.385 | US$166,12 | 118.857.378 ENRG |
| 185 |  BitStone BST | US$0,1066 | 11,29% | 18,37% | US$48.250 | US$2,34 | 452.484 BST |
| 186 |  BitShares PTS PTS | US$0,00004657 | -15,23% | -6,98% | US$46.572 | US$15,59 | 999.999.386 PTS |
| 187 |  Bean Cash BITB | US$0,00004034 | 7,36% | -19,67% | US$46.447 | US$95,98 | 1.151.302.000 BITB |
| 188 |  Pandacoin PND | US$0,000001408 | 24,96% | -0,79% | US$45.784 | US$2,41 | 32.514.916.898 PND |
| 189 |  Memorycoin MMC | US$0,004513 | -1,96% | -36,73% | US$45.460 | US$118,78 | 10.073.034 MMC |
| 190 |  Circuits of Value COVAL | US$0,0001124 | 37,36% | 46,93% | US$44.973 | US$34,14 | 400.000.000 COVAL |
| 191 |  Sexcoin SXC | US$0,0003955 | 108,87% | -17,78% | US$43.146 | US$42,22 | 109.105.526 SXC |
| 192 |  HTML5COIN HTML5 | US$0,000001059 | 85,91% | 53,07% | US$43.073 | US$8,03 | 40.659.020.000 HTML5 |
| 193 |  Dimecoin DIME | US$0,00000009287 | 0,65% | 0,00% | US$42.305 | US$4,54 | 455.529.445.840 DIME |
| 194 |  Woodshares WS | US$0,004124 | -2,24% | 0,00% | US$42.103 | US$2,65 | 10.208.382 WS |
| 195 |  WhiteCoin XWC | US$0,0001369 | -3,80% | -15,18% | US$41.984 | US$5,95 | 306.584.146 XWC |
| 196 |  Nexus NXS | US$0,001310 | -16,35% | -24,33% | US$41.849 | US$171,23 | 31.935.712 NXS |
| 197 |  ArtByte ABY | US$0,00006638 | -0,87% | -17,59% | US$40.436 | US$68,99 | 609.113.650 ABY |
| 198 |  Cryptonite XCN | US$0,0002265 | 10,31% | -19,27% | US$40.384 | US$73,54 | 178.330.867 XCN |
| 199 |  GeoCoin GEO | US$0,01714 | 1,61% | -34,64% | US$40.268 | US$102,08 | 2.348.726 GEO |
| 200 |  Buongiorno Caffe BGCAFFE | US$0,3554 | 1,15% | 7,00% | US$38.848 | US$35,54 | 109.295 BGCAFFE |
Tabel di atas menampilkan halaman 4 dari total 10 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.