Data Historis Harga Kripto 16/01/2016
Daftar harga kripto yang direkam pada tanggal 16/01/2016, mencakup 481 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  RussiaCoin RC | US$0,0003403 | -6,24% | 0,00% | US$2.702 | US$0,02688 | 7.938.721 RC |
| 352 |  MasterTraderCoin MTR | US$0,01066 | 0,00% | -4,70% | US$2.697 | US$1,08 | 253.096 MTR |
| 353 |  Pura PURA | US$0,00001551 | -16,64% | -30,59% | US$2.550 | US$0,4732 | 164.419.196 PURA |
| 354 |  SongCoin SONG | US$0,0001357 | -7,16% | -57,68% | US$2.544 | US$25,44 | 18.744.400 SONG |
| 355 |  ChipCoin CHIP | US$0,0002365 | 6,01% | -47,23% | US$2.446 | US$0,2443 | 10.341.384 CHIP |
| 356 |  RosCoin ROS | US$0,00003068 | -2,12% | -31,60% | US$2.325 | US$0,2191 | 75.787.226 ROS |
| 357 |  Moneta MNTA | US$0,0001382 | 0,00% | 0,00% | US$2.310 | US$1,39 | 16.712.688 MNTA |
| 358 |  PetroDollar XPD | US$0,00003489 | 0,00% | -12,87% | US$2.215 | US$0,05102 | 63.493.946 XPD |
| 359 |  Checkcoin CKC | US$0,0001124 | 16,32% | -6,44% | US$2.149 | US$0,5713 | 19.113.095 CKC |
| 360 |  Guncoin GUN | US$0,00003133 | -6,20% | -12,95% | US$2.090 | US$7,11 | 66.699.828 GUN |
| 361 |  TurboStake TRBO | US$0,00006447 | -56,65% | 0,00% | US$2.046 | US$1,87 | 31.743.767 TRBO |
| 362 |  Lyrabar LYB | US$0,001976 | 76,60% | 14,13% | US$1.988 | US$17,96 | 1.005.875 LYB |
| 363 |  Alexium AUM | US$0,00009301 | -16,62% | 53,23% | US$1.888 | US$25,12 | 20.297.336 AUM |
| 364 |  Bantam BNT | US$0,001438 | -10,37% | -63,84% | US$1.793 | US$58,98 | 1.247.355 BNT |
| 365 |  Bela BELA | US$0,0002869 | -2,39% | -12,18% | US$1.756 | US$15,79 | 6.118.900 BELA |
| 366 |  Floz FLOZ | US$0,0004263 | -16,21% | -46,22% | US$1.724 | US$21,50 | 4.043.367 FLOZ |
| 367 |  Cerium XCE | US$0,0007199 | 91,70% | -63,41% | US$1.684 | US$19,22 | 2.339.709 XCE |
| 368 |  MapCoin MAPC | US$0,0005445 | -2,23% | -15,50% | US$1.636 | US$0,6652 | 3.003.974 MAPC |
| 369 |  MindCoin MND | US$0,0005301 | -18,01% | -73,86% | US$1.580 | US$121,59 | 2.981.250 MND |
| 370 |  SydPak SDP | US$0,009688 | 0,22% | -25,42% | US$1.500 | US$0,5910 | 154.820 SDP |
| 371 |  Conspiracycoin CYC | US$0,0001163 | 4,21% | -16,16% | US$1.489 | US$5,22 | 12.801.722 CYC |
| 372 |  SoonCoin SOON | US$0,0001163 | 18,48% | 12,96% | US$1.449 | US$87,67 | 12.462.620 SOON |
| 373 |  Money $$$ | US$0,00003100 | -24,18% | -49,36% | US$1.423 | US$3,91 | 45.887.218 $$$ |
| 374 |  Hirocoin HIRO | US$0,00001551 | 0,00% | -1,99% | US$1.385 | US$0,04652 | 89.328.800 HIRO |
| 375 |  UCoin U | US$0,0005115 | 17,50% | 14,30% | US$1.373 | US$17,77 | 2.685.090 U |
| 376 |  IvugeoCoin IEC | US$0,001206 | 2,07% | -17,50% | US$1.372 | US$266,89 | 1.137.913 IEC |
| 377 |  bitEUR BITEUR | US$1,08 | 0,00% | -1,49% | US$1.362 | US$56,71 | 1.255 BITEUR |
| 378 |  Digital Credits DGCS | US$0,0006482 | -67,72% | 31,15% | US$1.343 | US$203,91 | 2.071.197 DGCS |
| 379 |  BeaverCoin BVC | US$0,0004569 | -9,05% | -18,71% | US$1.284 | US$0,008828 | 2.809.456 BVC |
| 380 |  Guarany GUA | US$0,004652 | -18,75% | 7,18% | US$1.266 | US$4,56 | 272.107 GUA |
| 381 |  Graffiti GRF | US$0,00006203 | 11,76% | 42,76% | US$1.242 | US$3,46 | 20.024.907 GRF |
| 382 |  Swing SWING | US$0,001858 | -35,77% | -59,44% | US$1.213 | US$13,97 | 653.012 SWING |
| 383 |  Crown CRW | US$0,0001783 | 0,42% | -69,11% | US$1.201 | US$1,10 | 6.736.730 CRW |
| 384 |  TopCoin TOP | US$0,00003877 | 4,28% | -26,67% | US$1.192 | US$0,04992 | 30.750.594 TOP |
| 385 |  Gapcoin GAP | US$0,0005273 | -19,95% | -33,52% | US$1.135 | US$0,5731 | 2.152.468 GAP |
| 386 |  Photon PHO | US$0,0000001235 | 0,50% | -22,11% | US$1.082 | US$0,1923 | 8.762.016.619 PHO |
| 387 |  Bloodcoin BOD | US$0,000003877 | 4,29% | -13,36% | US$1.074 | US$0,3813 | 276.893.280 BOD |
| 388 |  Dirac XDQ | US$0,002338 | 44,72% | 17,13% | US$1.056 | US$3,42 | 451.885 XDQ |
| 389 |  BowsCoin BSC | US$0,0001939 | 4,35% | 23,78% | US$1.002 | US$14,70 | 5.166.499 BSC |
| 390 |  GamerholicCoin GHC | US$0,001260 | 58,26% | 60,90% | US$983 | US$232,61 | 780.330 GHC |
| 391 |  Dibbits DIBS | US$0,001938 | 361,81% | -12,98% | US$975 | US$2,22 | 503.026 DIBS |
| 392 |  BitQuark BTQ | US$0,0002055 | 4,21% | -12,99% | US$960 | US$0,6216 | 4.674.112 BTQ |
| 393 |  World Trade Funds XWT | US$0,0001034 | -1,85% | 0,00% | US$935 | US$0,3968 | 9.037.246 XWT |
| 394 |  BitCrystal BTCRY | US$0,000003712 | -8,71% | -17,37% | US$909 | US$0,8150 | 244.830.116 BTCRY |
| 395 |  FreedomCoin FRDC | US$0,002260 | 37,72% | 4,01% | US$905 | US$21,66 | 400.285 FRDC |
| 396 |  Heisenberg HEX | US$0,00000006201 | 0,17% | -30,08% | US$774 | US$0,07865 | 12.473.553.843 HEX |
| 397 |  Coinaid CAID | US$0,000007686 | -2,03% | -13,56% | US$773 | US$0,1921 | 100.643.070 CAID |
| 398 |  Dobbscoin BOB | US$0,0001822 | 21,27% | 0,00% | US$757 | US$2,31 | 4.156.190 BOB |
| 399 |  TAGRcoin TAGR | US$0,00001938 | 0,00% | -51,87% | US$750 | US$0,04284 | 38.669.634 TAGR |
| 400 |  Full Integrity Coin FIC | US$0,000002028 | 0,00% | 0,35% | US$718 | US$1,81 | 354.205.050 FIC |
Tabel di atas menampilkan halaman 8 dari total 10 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.