Data Historis Harga Kripto 16/01/2016
Daftar harga kripto yang direkam pada tanggal 16/01/2016, mencakup 481 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Node NODE | US$0,00003877 | 30,26% | 0,00% | US$38.770 | US$46,52 | 1.000.000.000 NODE |
| 202 |  LiteDoge LDOGE | US$0,000003877 | 4,25% | -13,36% | US$38.704 | US$0,5724 | 9.982.940.139 LDOGE |
| 203 |  Qibuck QBK | US$0,07485 | 25,06% | -23,72% | US$38.680 | US$64,17 | 516.798 QBK |
| 204 |  Diem DIEM | US$0,000001752 | 11,91% | 32,93% | US$38.088 | US$1,45 | 21.739.971.929 DIEM |
| 205 |  Librexcoin LXC | US$0,003621 | -4,76% | -12,25% | US$35.406 | US$0,4816 | 9.777.774 LXC |
| 206 |  Sterlingcoin SLG | US$0,009025 | 115,88% | 91,01% | US$35.027 | US$0,4243 | 3.881.156 SLG |
| 207 |  NobleCoin NOBL | US$0,00001551 | 38,94% | 56,13% | US$34.958 | US$15,65 | 2.254.159.910 NOBL |
| 208 |  Terracoin TRC | US$0,002520 | 58,63% | 6,49% | US$34.861 | US$16,55 | 13.833.460 TRC |
| 209 |  MediterraneanCoin MED | US$0,0008529 | 9,14% | -4,70% | US$34.486 | US$1,36 | 40.431.897 MED |
| 210 |  Magi XMG | US$0,009358 | 11,96% | -13,87% | US$34.435 | US$44,57 | 3.679.706 XMG |
| 211 |  SIBCoin SIB | US$0,003974 | 7,49% | -12,27% | US$33.751 | US$421,32 | 8.493.249 SIB |
| 212 |  Yacoin YAC | US$0,0004126 | 1,37% | -14,51% | US$33.352 | US$2,58 | 80.833.322 YAC |
| 213 |  DopeCoin DOPE | US$0,0002287 | 86,44% | 0,00% | US$32.139 | US$107,98 | 140.501.650 DOPE |
| 214 |  Woodcoin LOG | US$0,003877 | 29,55% | -48,08% | US$30.932 | US$236,88 | 7.978.316 LOG |
| 215 |  Blitzcash BLITZ | US$0,007863 | -5,20% | -12,06% | US$30.856 | US$42,73 | 3.924.429 BLITZ |
| 216 |  Wild Beast Block WBB | US$0,02640 | 1,98% | -28,21% | US$30.179 | US$261,69 | 1.143.025 WBB |
| 217 |  Sync SYNC | US$25,30 | -15,71% | 0,00% | US$29.773 | US$41,99 | 1.177 SYNC |
| 218 |  MaryJane MARYJ | US$0,001935 | 44,85% | 22,87% | US$29.763 | US$2,02 | 15.384.269 MARYJ |
| 219 |  SecretCoin SCRT | US$0,006964 | 2,25% | 13,59% | US$29.246 | US$29,59 | 4.199.809 SCRT |
| 220 |  OrangeCoin OC | US$0,0004831 | -11,53% | 254,30% | US$28.956 | US$2,66 | 59.940.633 OC |
| 221 |  Hellenic Coin HNC | US$0,004897 | 0,00% | -13,81% | US$28.303 | US$7,75 | 5.780.000 HNC |
| 222 |  UltraCoin UTC | US$0,0008684 | 34,93% | -14,88% | US$28.012 | US$31,86 | 32.255.290 UTC |
| 223 |  MMBTCD MMBTCD | US$0,06975 | -13,59% | -9,67% | US$27.899 | US$65,00 | 400.000 MMBTCD |
| 224 |  ECC ECC | US$0,000001440 | 135,94% | 8,25% | US$27.782 | US$0,00005761 | 19.290.543.005 ECC |
| 225 |  Freicoin FRC | US$0,0005953 | -2,51% | 1,44% | US$27.360 | US$2,56 | 45.962.594 FRC |
| 226 |  Bitmark BTM | US$0,02434 | -5,43% | -7,15% | US$27.140 | US$144,87 | 1.115.060 BTM |
| 227 |  Myriad XMY | US$0,00002427 | -5,88% | -21,52% | US$26.979 | US$20,98 | 1.111.495.000 XMY |
| 228 |  OpenBTC OPENBTC | US$384,77 | 0,01% | -21,87% | US$26.934 | US$234,26 | 70 OPENBTC |
| 229 |  Steps STEPS | US$0,002314 | 15,94% | -27,63% | US$26.636 | US$20,50 | 11.509.327 STEPS |
| 230 |  FlutterCoin FLT | US$0,00008929 | 5,70% | -9,73% | US$25.469 | US$1,96 | 285.251.065 FLT |
| 231 |  Sprouts SPRTS | US$0,00007754 | -8,52% | -23,24% | US$24.964 | US$232,87 | 321.946.497 SPRTS |
| 232 |  Ratecoin XRA | US$0,0003024 | -17,85% | -25,96% | US$24.924 | US$21,96 | 82.418.143 XRA |
| 233 |  LTBcoin LTBC | US$0,00005816 | 4,21% | -26,23% | US$24.467 | US$15,75 | 420.727.991 LTBC |
| 234 |  MGW MGW | US$0,02432 | 0,00% | 0,00% | US$24.315 | US$4,86 | 1.000.000 MGW |
| 235 |  Viral VIRAL | US$0,004501 | 18,16% | -28,21% | US$24.139 | US$84,98 | 5.362.886 VIRAL |
| 236 |  Gambit GAM | US$0,01155 | -8,51% | -14,44% | US$23.170 | US$168,22 | 2.006.504 GAM |
| 237 |  DeBuNe DEBUNE | US$0,09961 | -0,03% | 0,00% | US$23.082 | US$0,09961 | 231.731 DEBUNE |
| 238 |  Titcoin TIT | US$0,0005622 | 15,11% | -6,44% | US$22.672 | US$197,85 | 40.329.834 TIT |
| 239 |  Sphere SPHR | US$0,007215 | -4,03% | 43,46% | US$22.244 | US$10,12 | 3.082.940 SPHR |
| 240 |  microCoin MRC | US$0,000001204 | -2,12% | 0,00% | US$22.151 | US$0,001204 | 18.399.558.633 MRC |
| 241 |  LottoCoin LOT | US$0,000001517 | -0,43% | -17,74% | US$21.981 | US$0,1195 | 14.491.014.421 LOT |
| 242 |  Karmacoin KARMA | US$0,0000003138 | 14,26% | -17,91% | US$21.945 | US$3,62 | 69.939.994.065 KARMA |
| 243 |  Fibre FIBRE | US$0,03423 | 11,27% | -17,48% | US$21.819 | US$10,37 | 637.363 FIBRE |
| 244 |  ClearingHouse XCH | US$0,0002094 | 6,12% | 87,13% | US$21.733 | US$193,85 | 103.807.697 XCH |
| 245 |  LitecoinDark LTCD | US$0,0002719 | -1,81% | -37,99% | US$21.454 | US$1,09 | 78.894.060 LTCD |
| 246 |  Truckcoin TRK | US$0,0004227 | -15,93% | -32,94% | US$20.750 | US$81,19 | 49.089.349 TRK |
| 247 |  Coin2.1 C2 | US$0,0002068 | 63,49% | -38,06% | US$20.675 | US$2,50 | 99.976.323 C2 |
| 248 |  PopularCoin POP | US$0,000006416 | 19,58% | 22,41% | US$20.431 | US$11,79 | 3.184.447.752 POP |
| 249 |  Opal OPAL | US$0,001318 | 18,10% | -26,81% | US$19.811 | US$0,7577 | 15.028.788 OPAL |
| 250 |  GenesysCoin GSY | US$0,01161 | 11,72% | 23,17% | US$19.787 | US$18,71 | 1.703.662 GSY |
Tabel di atas menampilkan halaman 5 dari total 10 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.