Data Historis Harga Kripto 16/01/2016
Daftar harga kripto yang direkam pada tanggal 16/01/2016, mencakup 481 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigitalNote XDN | US$0,00005815 | 2,42% | -13,51% | US$398.541 | US$2.148,63 | 6.853.414.228 XDN |
| 52 |  Gulden NLG | US$0,001322 | 4,07% | -6,47% | US$384.741 | US$863,17 | 290.973.774 NLG |
| 53 |  SpreadCoin SPR | US$0,07790 | -7,55% | 43,02% | US$362.793 | US$2.225,74 | 4.657.135 SPR |
| 54 |  BilShares BILS | US$0,0003495 | 4,57% | 17,50% | US$349.486 | US$7.281,56 | 1.000.000.000 BILS |
| 55 |  Applecoin APC | US$0,01535 | 0,97% | -2,78% | US$342.024 | US$7.929,61 | 22.286.048 APC |
| 56 |  Anoncoin ANC | US$0,1680 | 2,63% | 20,89% | US$334.670 | US$5.020,20 | 1.992.052 ANC |
| 57 |  FedoraCoin TIPS | US$0,000001136 | 0,49% | -0,81% | US$319.100 | US$600,49 | 280.846.322.360 TIPS |
| 58 |  I/O Coin IOC | US$0,01946 | -7,21% | 6,29% | US$315.628 | US$1.295,66 | 16.222.167 IOC |
| 59 |  StabilityShares XSI | US$0,03343 | -0,82% | -30,35% | US$308.156 | US$25.101,91 | 9.218.200 XSI |
| 60 |  ARCHcoin ARCH | US$0,01851 | -2,43% | -21,67% | US$305.067 | US$1.758,64 | 16.482.563 ARCH |
| 61 |  Feathercoin FTC | US$0,002809 | 5,01% | -9,88% | US$304.820 | US$588,87 | 108.500.840 FTC |
| 62 |  Bullion CBX | US$0,3012 | 40,84% | 6,73% | US$291.840 | US$1.455,86 | 968.845 CBX |
| 63 |  Digitalcoin DGC | US$0,009904 | 3,93% | 6,86% | US$291.320 | US$1.774,94 | 29.414.398 DGC |
| 64 |  Unobtanium UNO | US$1,34 | 15,90% | -16,05% | US$263.175 | US$560,78 | 196.605 UNO |
| 65 |  Nas NAS | US$0,00002326 | -0,37% | 12,66% | US$232.586 | US$2.927,13 | 10.000.000.000 NAS |
| 66 |  UnionCoin UNC | US$0,02522 | 1,66% | -3,65% | US$211.592 | US$2.264,11 | 8.388.608 UNC |
| 67 |  Riecoin RIC | US$0,01063 | 1,91% | 9,88% | US$211.208 | US$6.391,06 | 19.864.725 RIC |
| 68 |  Capricoin CPC | US$0,6824 | 11,37% | 226,28% | US$199.497 | US$8.614,61 | 292.328 CPC |
| 69 |  Maxcoin MAX | US$0,004672 | -2,68% | -2,26% | US$193.716 | US$677,09 | 41.459.435 MAX |
| 70 |  TagCoin TAG | US$0,04154 | 12,34% | 10,59% | US$162.341 | US$4.354,67 | 3.907.976 TAG |
| 71 |  SecureCoin SRC | US$0,02901 | 9,54% | 14,30% | US$157.416 | US$3.211,79 | 5.426.356 SRC |
| 72 |  ZcCoin ZCC | US$0,008813 | -0,65% | -5,02% | US$152.924 | US$18.132,51 | 17.352.849 ZCC |
| 73 |  Horizon HZ | US$0,0001401 | 4,51% | -18,72% | US$139.596 | US$940,53 | 996.527.844 HZ |
| 74 |  Bytecent BYC | US$0,1292 | 12,70% | -2,67% | US$111.080 | US$12.873,61 | 859.793 BYC |
| 75 |  Blocknet BLOCK | US$0,02385 | 12,63% | -14,72% | US$93.242 | US$805,62 | 3.910.110 BLOCK |
| 76 |  Ubiq UBQ | US$0,02171 | -0,21% | -12,37% | US$76.194 | US$2.446,77 | 3.509.420 UBQ |
| 77 |  bitCNY BITCNY | US$0,1525 | -14,86% | 6,04% | US$73.086 | US$585,28 | 479.380 BITCNY |
| 78 |  CryptoEscudo CESC | US$0,0004652 | 25,18% | 12,57% | US$67.043 | US$586,87 | 144.105.100 CESC |
| 79 |  Quatloo QTL | US$0,01316 | -7,40% | -10,78% | US$66.597 | US$5.328,93 | 5.062.002 QTL |
| 80 |  CannaCoin CCN | US$0,01399 | -10,09% | -48,36% | US$65.212 | US$578,52 | 4.661.914 CCN |
| 81 |  Boolberry BBR | US$0,008379 | -1,53% | -14,77% | US$51.954 | US$539,04 | 6.200.683 BBR |
| 82 |  OKCash OK | US$0,0008127 | 5,70% | -8,99% | US$50.221 | US$510,17 | 61.798.257 OK |
| 83 |  Expanse EXP | US$0,03387 | -10,17% | 31,24% | US$39.645 | US$2.550,40 | 1.170.379 EXP |
| 84 |  DigiCube CUBE | US$0,09873 | 0,48% | -14,63% | US$37.958 | US$1.061,22 | 384.459 CUBE |
| 85 |  Sonic SSD | US$0,001543 | 0,00% | -17,05% | US$34.478 | US$582,07 | 22.344.149 SSD |
| 86 |  Synergy SNRG | US$0,03218 | 50,06% | -4,36% | US$30.594 | US$624,10 | 950.803 SNRG |
| 87 |  ApexCoin APEX | US$0,004652 | 0,00% | 85,65% | US$28.537 | US$4.244,67 | 6.133.914 APEX |
| 88 |  Adzcoin ADZ | US$0,02186 | -9,95% | 21,70% | US$23.593 | US$909,82 | 1.079.440 ADZ |
| 89 |  Triangles TRI | US$0,3527 | 120,48% | 23,53% | US$22.156 | US$694,28 | 62.814 TRI |
| 90 |  Neutron NTRN | US$0,0009346 | 39,58% | 66,03% | US$11.255 | US$3.553,74 | 12.042.131 NTRN |
| 91 |  Prime-XI PXI | US$0,001982 | -19,21% | 3,48% | US$8.966 | US$577,66 | 4.524.561 PXI |
| 92 |  Quicksilver QSLV | US$0,001818 | -19,09% | -33,63% | US$6.342 | US$1.201,62 | 3.487.894 QSLV |
| 93 |  KhanCoin KNC | US$0,08526 | 8,65% | -6,70% | US$6.022 | US$13.205,93 | 70.631 KNC |
| 94 |  Droidz DRZ | US$0,0007646 | 3,22% | -42,51% | US$3.954 | US$1.501,49 | 5.171.352 DRZ |
| 95 |  RhinoCoin RHC | US$0,02051 | -7,22% | 6,33% | US$2.220 | US$46.970,48 | 108.224 RHC |
| 96 |  SolarFarm CELL | US$0,005332 | 88,82% | 0,00% | US$1.549.811 | US$1,17 | 290.646.350 CELL |
| 97 |  HyperSpace AMP | US$0,008282 | -0,26% | 24,73% | US$1.530.448 | US$9,48 | 184.800.000 AMP |
| 98 |  BitCrystals BCY | US$0,02751 | 6,69% | -9,47% | US$1.179.997 | US$406,52 | 42.891.115 BCY |
| 99 |  BlockShares BKS | US$6,00 | 0,05% | 0,00% | US$1.120.486 | US$193,11 | 186.706 BKS |
| 100 |  Omni OMNI | US$1,91 | 18,87% | -4,40% | US$1.049.684 | US$228,60 | 550.297 OMNI |
Tabel di atas menampilkan halaman 2 dari total 10 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.