Data Historis Harga Kripto 17/01/2016
Daftar harga kripto yang direkam pada tanggal 17/01/2016, mencakup 471 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$382,30 | -1,18% | -14,59% | US$5.770.476.778 | US$45.319.584 | 15.094.150 BTC |
| 2 |  XRP XRP | US$0,005266 | 2,92% | -11,58% | US$176.601.304 | US$473.175 | 33.537.439.933 XRP |
| 3 |  Litecoin LTC | US$3,03 | -1,68% | -14,34% | US$133.438.086 | US$1.905.660 | 44.094.382 LTC |
| 4 |  Ethereum ETH | US$1,33 | 8,31% | 30,49% | US$101.329.062 | US$1.171.146 | 76.332.670 ETH |
| 5 |  Dash DASH | US$4,95 | 24,39% | 54,65% | US$30.466.572 | US$560.892 | 6.150.529 DASH |
| 6 |  Dogecoin DOGE | US$0,0001522 | -1,78% | -10,15% | US$15.626.952 | US$64.727,93 | 102.705.607.764 DOGE |
| 7 |  Peercoin PPC | US$0,4113 | 2,06% | -0,99% | US$9.427.550 | US$33.443,82 | 22.921.429 PPC |
| 8 |  Factom FCT | US$0,9678 | 7,81% | 35,69% | US$8.472.206 | US$240.138 | 8.753.819 FCT |
| 9 |  Stellar XLM | US$0,001714 | -0,94% | -2,79% | US$8.293.148 | US$25.329,37 | 4.837.356.606 XLM |
| 10 |  Emercoin EMC | US$0,2100 | -16,65% | 36,55% | US$7.754.920 | US$18.179,03 | 36.933.113 EMC |
| 11 |  BitShares BTS | US$0,003037 | -0,86% | 0,00% | US$7.708.844 | US$93.170,79 | 2.538.465.674 BTS |
| 12 |  Nxt NXT | US$0,006991 | -2,11% | 8,21% | US$6.990.853 | US$19.670,29 | 999.997.096 NXT |
| 13 |  MaidSafeCoin MAID | US$0,01490 | -2,07% | -13,38% | US$6.744.059 | US$3.952,03 | 452.552.412 MAID |
| 14 |  Bytecoin BCN | US$0,00003372 | -3,31% | 1,34% | US$6.020.016 | US$4.011,71 | 178.549.893.755 BCN |
| 15 |  YbCoin YBC | US$1,96 | 12,64% | 150,49% | US$5.900.571 | US$1.103.769 | 3.006.578 YBC |
| 16 |  Namecoin NMC | US$0,3927 | -2,04% | -7,72% | US$5.261.458 | US$9.339,52 | 13.397.700 NMC |
| 17 |  Monero XMR | US$0,4508 | -8,42% | -7,59% | US$4.837.867 | US$61.135,99 | 10.732.359 XMR |
| 18 |  GridCoin GRC | US$0,007683 | 10,02% | -8,19% | US$2.858.740 | US$759,17 | 372.109.484 GRC |
| 19 |  NEM XEM | US$0,0002938 | 4,80% | 14,71% | US$2.644.356 | US$9.379,32 | 8.999.999.999 XEM |
| 20 |  BlackCoin BLK | US$0,02498 | -0,15% | 0,77% | US$1.878.740 | US$9.966,10 | 75.210.881 BLK |
| 21 |  MonaCoin MONA | US$0,06309 | -2,17% | -10,55% | US$1.744.598 | US$4.265,09 | 27.653.900 MONA |
| 22 |  Tether USDT | US$1,00 | -0,03% | 0,00% | US$1.451.600 | US$17.361,14 | 1.451.600 USDT |
| 23 |  Clams CLAM | US$0,9357 | -0,61% | -5,43% | US$1.446.520 | US$6.336,86 | 1.545.961 CLAM |
| 24 |  Counterparty XCP | US$0,5362 | -8,72% | 2,55% | US$1.409.539 | US$2.977,25 | 2.628.771 XCP |
| 25 |  Startcoin START | US$0,03577 | -6,11% | -21,98% | US$1.302.960 | US$3.776,32 | 36.424.193 START |
| 26 |  Rubycoin RBY | US$0,05710 | -21,28% | -53,92% | US$1.291.236 | US$7.559,58 | 22.614.134 RBY |
| 27 |  VPNCoin VASH | US$0,003148 | -2,27% | 9,22% | US$1.260.127 | US$33.170,40 | 400.339.746 VASH |
| 28 |  SounDAC XSD | US$0,0008106 | 2,11% | -7,18% | US$1.098.800 | US$1.466,80 | 1.355.537.757 XSD |
| 29 |  EarthCoin EAC | US$0,0001139 | -7,90% | 59,69% | US$1.061.109 | US$62.550,28 | 9.313.296.418 EAC |
| 30 |  Global Currency Reserve GCR | US$0,01034 | -9,48% | -32,30% | US$1.037.387 | US$6.469,31 | 100.318.654 GCR |
| 31 |  BitcoinDark BTCD | US$0,8263 | -1,53% | -27,48% | US$1.030.347 | US$2.508,91 | 1.246.974 BTCD |
| 32 |  Novacoin NVC | US$0,7799 | -1,50% | -11,53% | US$991.669 | US$6.857,40 | 1.271.597 NVC |
| 33 |  Primecoin XPM | US$0,06816 | -2,96% | 4,05% | US$888.955 | US$4.172,66 | 13.042.447 XPM |
| 34 |  VeriCoin VRC | US$0,03121 | 3,20% | 4,14% | US$855.825 | US$688,31 | 27.421.127 VRC |
| 35 |  Storjcoin X SJCX | US$0,01877 | 5,01% | 19,63% | US$836.670 | US$3.619,51 | 44.575.870 SJCX |
| 36 |  Quark QRK | US$0,003114 | 0,62% | 19,98% | US$777.490 | US$2.917,40 | 249.664.587 QRK |
| 37 |  NuBits USNBT | US$1,00 | 0,43% | -0,59% | US$758.239 | US$43.657,24 | 757.084 USNBT |
| 38 |  PayCoin XPY | US$0,04544 | -28,38% | -22,96% | US$753.086 | US$651,88 | 16.574.867 XPY |
| 39 |  AmberCoin AMBER | US$0,01722 | -10,30% | -22,93% | US$742.515 | US$588,88 | 43.112.769 AMBER |
| 40 |  DigiByte DGB | US$0,0001235 | -6,43% | -40,79% | US$710.118 | US$7.784,07 | 5.751.382.884 DGB |
| 41 |  FuelCoin FC2 | US$0,006756 | 67,78% | 19,26% | US$676.990 | US$1.257,95 | 100.206.032 FC2 |
| 42 |  WorldCoin WDC | US$0,006813 | -0,70% | 1,55% | US$656.205 | US$6.736,48 | 96.319.896 WDC |
| 43 |  Megacoin MEC | US$0,01848 | 0,15% | -5,51% | US$585.711 | US$5.814,13 | 31.687.675 MEC |
| 44 |  ShadowCash SDC | US$0,08773 | 1,82% | -18,96% | US$570.887 | US$1.199,39 | 6.507.214 SDC |
| 45 |  Vcash XVC | US$0,03720 | -9,05% | -9,97% | US$483.393 | US$4.915,25 | 12.994.970 XVC |
| 46 |  Infinitecoin IFC | US$0,000005150 | -3,55% | -9,08% | US$466.550 | US$1.632,08 | 90.596.274.910 IFC |
| 47 |  BoostCoin BOST | US$0,03936 | -1,20% | -9,11% | US$463.777 | US$3.372,57 | 11.782.458 BOST |
| 48 |  Vertcoin VTC | US$0,02013 | -4,07% | 4,74% | US$442.364 | US$2.212,15 | 21.974.100 VTC |
| 49 |  GameCredits GAME | US$0,008150 | -4,09% | -15,02% | US$422.204 | US$867,97 | 51.802.006 GAME |
| 50 |  DigitalNote XDN | US$0,00006130 | 5,66% | -16,46% | US$420.113 | US$3.603,54 | 6.853.469.877 XDN |
Tabel di atas menampilkan halaman 1 dari total 10 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.