Data Historis Harga Kripto 17/01/2016
Daftar harga kripto yang direkam pada tanggal 17/01/2016, mencakup 471 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ZiftrCOIN ZRC | US$0,001608 | 35,86% | -39,13% | US$20.536 | US$6,15 | 12.773.630 ZRC |
| 252 |  Sterlingcoin SLG | US$0,005217 | -42,04% | -30,32% | US$20.249 | US$0,2087 | 3.881.156 SLG |
| 253 |  CommunityCoin COMM | US$0,00001914 | 22,56% | 6,90% | US$20.236 | US$32,54 | 1.057.344.896 COMM |
| 254 |  Truckcoin TRK | US$0,0003904 | -7,39% | -29,09% | US$19.221 | US$99,45 | 49.230.435 TRK |
| 255 |  Opal OPAL | US$0,001275 | -1,58% | 11,08% | US$19.156 | US$0,8655 | 15.028.788 OPAL |
| 256 |  NobleNXT NOXT | US$0,03445 | 0,00% | 0,00% | US$18.997 | US$40,31 | 551.428 NOXT |
| 257 |  GenesysCoin GSY | US$0,01109 | -4,42% | 5,10% | US$18.891 | US$3,91 | 1.703.976 GSY |
| 258 |  Karmacoin KARMA | US$0,0000002688 | -17,69% | -17,93% | US$18.805 | US$16,14 | 69.955.034.065 KARMA |
| 259 |  Extremecoin EXC | US$0,005048 | -2,57% | 3,02% | US$18.576 | US$1,11 | 3.679.581 EXC |
| 260 |  bitBTC BITBTC | US$386,58 | 0,24% | -14,51% | US$18.524 | US$250,02 | 48 BITBTC |
| 261 |  Uniform Fiscal Object UFO | US$0,000007655 | -1,00% | 71,05% | US$17.716 | US$41,14 | 2.314.151.262 UFO |
| 262 |  Trollcoin TROLL | US$0,00003416 | -10,20% | -9,12% | US$17.194 | US$1,60 | 503.379.380 TROLL |
| 263 |  TeslaCoin TES | US$0,0002603 | 8,11% | -2,93% | US$17.152 | US$0,7328 | 65.896.489 TES |
| 264 |  Dashcoin DSH | US$0,001319 | -9,53% | -7,35% | US$15.908 | US$41,31 | 12.058.917 DSH |
| 265 |  BBQCoin BQC | US$0,0003471 | -7,09% | -6,01% | US$15.644 | US$88,79 | 45.072.124 BQC |
| 266 |  Pesetacoin PTC | US$0,00009569 | -11,66% | -23,92% | US$15.541 | US$48,51 | 162.404.217 PTC |
| 267 |  ParkByte PKB | US$0,003284 | 40,94% | -24,77% | US$15.385 | US$0,8210 | 4.684.520 PKB |
| 268 |  Bitcredits BCR | US$0,0006316 | -1,02% | -24,54% | US$15.381 | US$1,10 | 24.353.029 BCR |
| 269 |  42-coin 42 | US$267,98 | -1,02% | -36,72% | US$15.372 | US$33,26 | 57 42 |
| 270 |  Nyancoin NYAN | US$0,00005742 | 6,05% | 10,41% | US$14.861 | US$31,64 | 258.831.224 NYAN |
| 271 |  Piggycoin PIGGY | US$0,00003059 | -20,94% | 19,39% | US$14.624 | US$39,33 | 478.130.326 PIGGY |
| 272 |  Jay JAY | US$0,01412 | -2,22% | 0,00% | US$13.987 | US$4,13 | 990.440 JAY |
| 273 |  NeoDICE DICE | US$0,01398 | -2,14% | -27,87% | US$13.982 | US$0,2796 | 1.000.000 DICE |
| 274 |  IncaKoin NKA | US$0,000003828 | -1,01% | -46,47% | US$13.768 | US$0,05282 | 3.596.974.419 NKA |
| 275 |  PopularCoin POP | US$0,000004315 | -25,30% | -20,20% | US$13.742 | US$0,5054 | 3.184.700.103 POP |
| 276 |  NXTInspect NXTI | US$0,01974 | 0,00% | 0,00% | US$13.346 | US$0,6712 | 675.996 NXTI |
| 277 |  Marscoin MARS | US$0,0006967 | 17,75% | 8,15% | US$13.141 | US$201,11 | 18.863.731 MARS |
| 278 |  HamRadioCoin HAM | US$0,002688 | -14,77% | 35,83% | US$12.803 | US$14,75 | 4.762.428 HAM |
| 279 |  AmsterdamCoin AMS | US$0,001314 | 4,53% | 24,14% | US$12.622 | US$99,61 | 9.603.707 AMS |
| 280 |  Fantomcoin FCN | US$0,003445 | -1,02% | -7,93% | US$12.168 | US$0,7739 | 3.532.231 FCN |
| 281 |  MangoCoinz MCZ | US$0,008870 | 4,68% | 8,07% | US$12.041 | US$13,25 | 1.357.524 MCZ |
| 282 |  Sling SLING | US$0,01119 | -0,78% | -18,79% | US$11.955 | US$5,96 | 1.068.164 SLING |
| 283 |  Einsteinium EMC2 | US$0,00006507 | -10,44% | -7,98% | US$11.453 | US$2,65 | 176.005.451 EMC2 |
| 284 |  Particle PRT | US$0,00001531 | -1,95% | -31,58% | US$10.940 | US$2,59 | 714.506.932 PRT |
| 285 |  BlueCoin BLU | US$0,00001914 | -1,00% | -28,73% | US$10.914 | US$2,41 | 570.250.748 BLU |
| 286 |  Bata BTA | US$0,002659 | -23,84% | 13,33% | US$10.411 | US$95,01 | 3.916.033 BTA |
| 287 |  Uro URO | US$0,009023 | 0,47% | -17,61% | US$10.125 | US$12,11 | 1.122.136 URO |
| 288 |  BunnyCoin BUN | US$0,00000009890 | -2,93% | 10,33% | US$9.774 | US$87,35 | 98.827.338.577 BUN |
| 289 |  BitSend BSD | US$0,001060 | -3,45% | -1,42% | US$9.668 | US$0,2988 | 9.118.000 BSD |
| 290 |  Emerald Crypto EMD | US$0,0005780 | -1,00% | 0,00% | US$9.667 | US$1,56 | 16.724.964 EMD |
| 291 |  ExclusiveCoin EXCL | US$0,0007311 | -7,10% | -24,99% | US$9.363 | US$3,32 | 12.806.827 EXCL |
| 292 |  Blakecoin BLC | US$0,001014 | 1,85% | 6,41% | US$9.286 | US$91,27 | 9.154.336 BLC |
| 293 |  Prime-XI PXI | US$0,001976 | -3,52% | 13,11% | US$8.940 | US$44,81 | 4.524.561 PXI |
| 294 |  Sativacoin STV | US$0,001252 | 18,14% | 0,00% | US$8.826 | US$19,94 | 7.051.453 STV |
| 295 |  DayTraderCoin DTC | US$0,007835 | -8,40% | -11,71% | US$8.810 | US$41,86 | 1.124.327 DTC |
| 296 |  Quotient XQN | US$0,0007005 | 4,68% | 25,84% | US$8.778 | US$25,77 | 12.531.614 XQN |
| 297 |  020LondonCoin 020 | US$0,00000005839 | 71,31% | -17,11% | US$8.647 | US$1,02 | 148.094.970.248 020 |
| 298 |  LitecoinDark LTCD | US$0,0001080 | -60,17% | -74,57% | US$8.523 | US$0,002992 | 78.894.060 LTCD |
| 299 |  PayCon CON | US$0,0004936 | -2,10% | -21,58% | US$8.227 | US$13,26 | 16.668.965 CON |
| 300 |  GAIA GAIA | US$0,0003407 | 0,00% | 0,00% | US$8.211 | US$3,92 | 24.101.381 GAIA |
Tabel di atas menampilkan halaman 6 dari total 10 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.