Data Historis Harga Kripto 17/01/2016
Daftar harga kripto yang direkam pada tanggal 17/01/2016, mencakup 471 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  GeoCoin GEO | US$0,01682 | -1,32% | -35,22% | US$39.499 | US$35,92 | 2.348.726 GEO |
| 202 |  Node NODE | US$0,00003828 | -0,46% | 6,91% | US$38.277 | US$30,09 | 1.000.000.000 NODE |
| 203 |  LiteDoge LDOGE | US$0,000003828 | -1,05% | 0,00% | US$38.212 | US$152,85 | 9.982.940.139 LDOGE |
| 204 |  Buongiorno Caffe BGCAFFE | US$0,3495 | -3,07% | 8,91% | US$38.203 | US$342,62 | 109.295 BGCAFFE |
| 205 |  Qibuck QBK | US$0,07355 | -1,41% | -28,43% | US$38.011 | US$189,63 | 516.798 QBK |
| 206 |  Privatebet Privatebet | US$0,09088 | 0,00% | 0,00% | US$36.353 | US$4,07 | 400.000 Privatebet |
| 207 |  Yacoin YAC | US$0,0004410 | 7,36% | -4,81% | US$35.700 | US$0,9903 | 80.954.290 YAC |
| 208 |  NobleCoin NOBL | US$0,00001546 | 1,37% | -5,84% | US$34.853 | US$8,43 | 2.254.242.818 NOBL |
| 209 |  Librexcoin LXC | US$0,003560 | -1,46% | -13,55% | US$34.807 | US$0,2263 | 9.777.780 LXC |
| 210 |  MediterraneanCoin MED | US$0,0008421 | -1,00% | -6,54% | US$34.048 | US$1,34 | 40.431.897 MED |
| 211 |  Sync SYNC | US$28,71 | 0,00% | 0,00% | US$33.787 | US$85,13 | 1.177 SYNC |
| 212 |  Circuits of Value COVAL | US$0,00008421 | -21,88% | 17,59% | US$33.684 | US$40,97 | 400.000.000 COVAL |
| 213 |  Freicoin FRC | US$0,0007287 | 22,56% | 62,25% | US$33.494 | US$16,29 | 45.962.594 FRC |
| 214 |  OrangeCoin OC | US$0,0005206 | 0,00% | -33,91% | US$31.217 | US$23,90 | 59.965.839 OC |
| 215 |  UltraCoin UTC | US$0,0009569 | 10,49% | -6,22% | US$30.866 | US$12,63 | 32.255.290 UTC |
| 216 |  Blitzcash BLITZ | US$0,007816 | -0,32% | 0,05% | US$30.676 | US$96,58 | 3.924.617 BLITZ |
| 217 |  Hellenic Coin HNC | US$0,005234 | 7,11% | 0,00% | US$30.251 | US$31,50 | 5.780.000 HNC |
| 218 |  Diem DIEM | US$0,000001385 | -19,41% | -6,93% | US$30.109 | US$426,43 | 21.739.971.929 DIEM |
| 219 |  Magi XMG | US$0,008152 | -12,58% | -23,02% | US$30.055 | US$231,72 | 3.686.922 XMG |
| 220 |  Wild Beast Block WBB | US$0,02594 | -1,51% | -21,48% | US$29.813 | US$167,47 | 1.149.450 WBB |
| 221 |  Myriad XMY | US$0,00002679 | 10,52% | -6,04% | US$29.782 | US$89,13 | 1.111.495.000 XMY |
| 222 |  MaryJane MARYJ | US$0,001910 | -1,00% | 16,93% | US$29.385 | US$41,60 | 15.384.269 MARYJ |
| 223 |  Triangles TRI | US$0,4502 | 27,96% | 44,38% | US$28.285 | US$45,03 | 62.824 TRI |
| 224 |  OpenBTC OPENBTC | US$398,98 | 3,75% | -20,54% | US$27.928 | US$199,68 | 70 OPENBTC |
| 225 |  Bitmark BTM | US$0,02476 | 1,99% | -4,85% | US$27.616 | US$8,26 | 1.115.440 BTM |
| 226 |  MMBTCD MMBTCD | US$0,06851 | -2,24% | -8,59% | US$27.404 | US$6,65 | 400.000 MMBTCD |
| 227 |  ECC ECC | US$0,000001413 | -2,01% | 11,26% | US$27.270 | US$0,00005654 | 19.292.268.361 ECC |
| 228 |  Ratecoin XRA | US$0,0003288 | 8,96% | -22,46% | US$27.112 | US$0,2272 | 82.462.004 XRA |
| 229 |  RedCoin RED | US$0,0003633 | 41,42% | 35,30% | US$26.770 | US$1,67 | 73.675.313 RED |
| 230 |  CryptCoin CRYPT | US$0,004402 | 39,52% | 66,05% | US$26.534 | US$105,95 | 6.027.770 CRYPT |
| 231 |  Terracoin TRC | US$0,001914 | -16,29% | -7,09% | US$26.499 | US$20,13 | 13.845.900 TRC |
| 232 |  FlutterCoin FLT | US$0,00009187 | 2,85% | -4,70% | US$26.209 | US$11,62 | 285.299.515 FLT |
| 233 |  Woodcoin LOG | US$0,003273 | -12,52% | -31,64% | US$26.113 | US$3,37 | 7.979.101 LOG |
| 234 |  LTBcoin LTBC | US$0,00006068 | 4,59% | -0,05% | US$25.670 | US$45,95 | 423.040.598 LTBC |
| 235 |  Gambit GAM | US$0,01217 | 0,00% | 0,00% | US$24.417 | US$0,6787 | 2.006.588 GAM |
| 236 |  MGW MGW | US$0,02391 | -2,11% | 0,00% | US$23.909 | US$64,29 | 1.000.000 MGW |
| 237 |  Titcoin TIT | US$0,0005780 | 3,46% | -5,65% | US$23.337 | US$81,98 | 40.376.375 TIT |
| 238 |  DeBuNe DEBUNE | US$0,09794 | -2,14% | 0,00% | US$22.696 | US$0,09794 | 231.731 DEBUNE |
| 239 |  Sprouts SPRTS | US$0,00006958 | -12,99% | -41,31% | US$22.680 | US$24,06 | 325.964.055 SPRTS |
| 240 |  Steps STEPS | US$0,001929 | -16,51% | -46,46% | US$22.274 | US$9,42 | 11.545.777 STEPS |
| 241 |  microCoin MRC | US$0,000001210 | 0,86% | -22,12% | US$22.272 | US$6,60 | 18.399.558.638 MRC |
| 242 |  Fibre FIBRE | US$0,03444 | 0,85% | -35,29% | US$21.953 | US$0,5813 | 637.375 FIBRE |
| 243 |  FoldingCoin FLDC | US$0,00007951 | 28,47% | 6,31% | US$21.904 | US$13,73 | 275.500.000 FLDC |
| 244 |  ClearingHouse XCH | US$0,0002105 | 6,15% | 88,34% | US$21.847 | US$194,86 | 103.807.697 XCH |
| 245 |  LottoCoin LOT | US$0,000001482 | -1,71% | -19,32% | US$21.478 | US$0,4382 | 14.491.014.421 LOT |
| 246 |  ApexCoin APEX | US$0,003430 | -19,58% | 0,00% | US$21.037 | US$113,52 | 6.133.914 APEX |
| 247 |  Sphere SPHR | US$0,006725 | -6,66% | 12,23% | US$20.734 | US$11,13 | 3.082.940 SPHR |
| 248 |  Viral VIRAL | US$0,003866 | -13,92% | 0,00% | US$20.733 | US$10,44 | 5.362.958 VIRAL |
| 249 |  Coin2.1 C2 | US$0,0002067 | 0,16% | 5,62% | US$20.665 | US$0,8536 | 99.976.323 C2 |
| 250 |  HunterCoin HUC | US$0,001952 | 43,97% | -5,50% | US$20.645 | US$28,52 | 10.575.390 HUC |
Tabel di atas menampilkan halaman 5 dari total 10 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.