Data Historis Harga Kripto 17/01/2016
Daftar harga kripto yang direkam pada tanggal 17/01/2016, mencakup 471 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  RosCoin ROS | US$0,00003445 | 0,00% | -14,48% | US$2.611 | US$9,78 | 75.787.226 ROS |
| 352 |  ChainCoin CHC | US$0,0002676 | 263,95% | 1,00% | US$2.596 | US$10,51 | 9.701.424 CHC |
| 353 |  SongCoin SONG | US$0,0001301 | -4,82% | -37,44% | US$2.448 | US$15,73 | 18.810.000 SONG |
| 354 |  ChipCoin CHIP | US$0,0002347 | 3,80% | -47,37% | US$2.427 | US$0,2039 | 10.341.384 CHIP |
| 355 |  MasterTraderCoin MTR | US$0,009470 | -10,92% | -14,94% | US$2.402 | US$0,9653 | 253.657 MTR |
| 356 |  Digital Credits DGCS | US$0,001118 | 71,99% | 115,68% | US$2.316 | US$31,04 | 2.071.197 DGCS |
| 357 |  PetroDollar XPD | US$0,00003479 | 3,48% | -13,01% | US$2.209 | US$0,05086 | 63.499.496 XPD |
| 358 |  Moneta MNTA | US$0,0001255 | -8,23% | 0,00% | US$2.097 | US$6,56 | 16.712.688 MNTA |
| 359 |  Guncoin GUN | US$0,00003062 | -1,90% | -19,22% | US$2.042 | US$1,17 | 66.699.828 GUN |
| 360 |  Checkcoin CKC | US$0,00009952 | -11,25% | -17,55% | US$1.902 | US$0,4186 | 19.115.470 CKC |
| 361 |  Pura PURA | US$0,00001148 | -25,78% | -14,48% | US$1.890 | US$4,12 | 164.564.166 PURA |
| 362 |  BitCrystal BTCRY | US$0,000007655 | 0,00% | 0,00% | US$1.874 | US$0,1914 | 244.830.116 BTCRY |
| 363 |  Floz FLOZ | US$0,0004320 | 1,50% | -36,87% | US$1.768 | US$8,74 | 4.092.657 FLOZ |
| 364 |  Bela BELA | US$0,0002871 | 0,28% | -15,03% | US$1.757 | US$0,4203 | 6.118.900 BELA |
| 365 |  GuccioneCoin GCC | US$0,0001467 | 527,06% | 445,93% | US$1.720 | US$211,95 | 11.722.913 GCC |
| 366 |  Bantam BNT | US$0,001300 | -9,52% | -59,74% | US$1.676 | US$212,11 | 1.289.123 BNT |
| 367 |  MapCoin MAPC | US$0,0005505 | 1,28% | 0,00% | US$1.654 | US$0,8051 | 3.003.982 MAPC |
| 368 |  Graffiti GRF | US$0,00008249 | 33,28% | 85,66% | US$1.652 | US$0,1086 | 20.024.907 GRF |
| 369 |  Swing SWING | US$0,002506 | 34,63% | -56,16% | US$1.646 | US$11,93 | 656.808 SWING |
| 370 |  SydPak SDP | US$0,01040 | 7,49% | -28,52% | US$1.610 | US$18,38 | 154.821 SDP |
| 371 |  Gapcoin GAP | US$0,0006813 | 29,57% | -13,16% | US$1.467 | US$25,69 | 2.152.468 GAP |
| 372 |  IvugeoCoin IEC | US$0,001282 | 5,32% | -23,74% | US$1.461 | US$296,58 | 1.139.514 IEC |
| 373 |  Conspiracycoin CYC | US$0,0001110 | -7,38% | -19,36% | US$1.421 | US$1,25 | 12.801.722 CYC |
| 374 |  Hirocoin HIRO | US$0,00001543 | 4,00% | -17,58% | US$1.378 | US$0,04629 | 89.328.800 HIRO |
| 375 |  SoonCoin SOON | US$0,0001099 | -5,25% | -11,20% | US$1.370 | US$0,5085 | 12.462.620 SOON |
| 376 |  MindCoin MND | US$0,0004327 | -18,31% | -74,84% | US$1.363 | US$117,56 | 3.150.500 MND |
| 377 |  UCoin U | US$0,0004823 | -5,50% | -2,04% | US$1.295 | US$2,06 | 2.685.201 U |
| 378 |  Lyrabar LYB | US$0,001242 | -34,11% | -28,82% | US$1.251 | US$1,13 | 1.007.070 LYB |
| 379 |  ParallelCoin DUO | US$0,005378 | -79,61% | -82,93% | US$1.234 | US$3,61 | 229.424 DUO |
| 380 |  Money $$$ | US$0,00002676 | -11,09% | -54,01% | US$1.228 | US$3,16 | 45.887.218 $$$ |
| 381 |  Crown CRW | US$0,0001779 | 2,11% | 0,00% | US$1.198 | US$0,07779 | 6.736.730 CRW |
| 382 |  TopCoin TOP | US$0,00003828 | -1,00% | -4,78% | US$1.178 | US$0,06110 | 30.769.108 TOP |
| 383 |  BeaverCoin BVC | US$0,0003923 | -14,04% | -29,08% | US$1.102 | US$0,0005663 | 2.809.638 BVC |
| 384 |  Cerium XCE | US$0,0004565 | -32,47% | -70,05% | US$1.068 | US$0,0006025 | 2.339.735 XCE |
| 385 |  Photon PHO | US$0,0000001210 | -1,64% | -14,33% | US$1.061 | US$3,03 | 8.762.016.619 PHO |
| 386 |  Bloodcoin BOD | US$0,000003823 | -1,17% | -14,59% | US$1.059 | US$0,3151 | 277.015.360 BOD |
| 387 |  Guarany GUA | US$0,003744 | -19,35% | 0,00% | US$1.019 | US$0,7982 | 272.107 GUA |
| 388 |  BowsCoin BSC | US$0,0001911 | -1,21% | 0,00% | US$988 | US$8,11 | 5.167.449 BSC |
| 389 |  GamerholicCoin GHC | US$0,001259 | -14,91% | 77,25% | US$982 | US$0,3777 | 780.330 GHC |
| 390 |  Dibbits DIBS | US$0,001933 | 59,58% | -12,85% | US$973 | US$2,21 | 503.029 DIBS |
| 391 |  BitQuark BTQ | US$0,0002029 | -1,00% | -11,15% | US$950 | US$0,6015 | 4.680.972 BTQ |
| 392 |  Heisenberg HEX | US$0,00000006975 | 12,52% | -17,63% | US$870 | US$0,01254 | 12.473.553.843 HEX |
| 393 |  Alexium AUM | US$0,00004205 | -54,28% | -49,79% | US$854 | US$106,05 | 20.297.336 AUM |
| 394 |  Full Integrity Coin FIC | US$0,000002212 | 9,72% | 12,48% | US$784 | US$1,03 | 354.267.050 FIC |
| 395 |  ARbit ARB | US$0,0002756 | 0,00% | 0,00% | US$777 | US$6,13 | 2.818.260 ARB |
| 396 |  Dirac XDQ | US$0,001650 | -29,28% | -16,53% | US$746 | US$9,18 | 451.885 XDQ |
| 397 |  TAGRcoin TAGR | US$0,00001921 | 3,14% | -52,09% | US$743 | US$0,04246 | 38.669.634 TAGR |
| 398 |  Dobbscoin BOB | US$0,0001608 | -11,54% | 0,00% | US$669 | US$0,4775 | 4.161.270 BOB |
| 399 |  CRTCoin CRT | US$0,007655 | -1,06% | -14,48% | US$607 | US$0,000003828 | 79.270 CRT |
| 400 |  Metal Music Coin MTLMC3 | US$0,000007646 | -3,48% | -43,00% | US$526 | US$0,1835 | 68.751.505 MTLMC3 |
Tabel di atas menampilkan halaman 8 dari total 10 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.