Data Historis Harga Kripto 17/01/2016
Daftar harga kripto yang direkam pada tanggal 17/01/2016, mencakup 471 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DNotes NOTE | US$0,003570 | -10,32% | -25,31% | US$385.228 | US$838,27 | 107.893.393 NOTE |
| 52 |  Zetacoin ZET | US$0,002348 | 14,14% | 36,71% | US$384.116 | US$892,38 | 163.600.972 ZET |
| 53 |  Anoncoin ANC | US$0,1779 | 0,61% | 29,22% | US$354.573 | US$2.830,54 | 1.992.999 ANC |
| 54 |  I/O Coin IOC | US$0,02145 | 6,48% | 13,60% | US$347.971 | US$647,12 | 16.222.350 IOC |
| 55 |  Applecoin APC | US$0,01535 | -0,73% | -0,78% | US$342.080 | US$2.980,44 | 22.286.048 APC |
| 56 |  Feathercoin FTC | US$0,002825 | 0,41% | -7,29% | US$306.785 | US$701,09 | 108.611.560 FTC |
| 57 |  BilShares BILS | US$0,0003040 | -12,82% | 3,79% | US$303.951 | US$4.969,68 | 1.000.000.000 BILS |
| 58 |  StabilityShares XSI | US$0,03193 | 2,95% | -20,54% | US$294.338 | US$8.527,04 | 9.218.205 XSI |
| 59 |  OBITS OBITS | US$0,07404 | 15,82% | 11,29% | US$291.882 | US$2.920,25 | 3.942.311 OBITS |
| 60 |  Digitalcoin DGC | US$0,009561 | -5,96% | 2,23% | US$281.245 | US$514,54 | 29.414.398 DGC |
| 61 |  SpreadCoin SPR | US$0,05740 | -26,85% | 25,11% | US$267.725 | US$5.391,83 | 4.664.432 SPR |
| 62 |  Riecoin RIC | US$0,01048 | -2,36% | 4,86% | US$208.541 | US$5.049,66 | 19.898.146 RIC |
| 63 |  Capricoin CPC | US$0,6276 | -7,88% | 250,03% | US$184.624 | US$7.869,78 | 294.175 CPC |
| 64 |  Siacoin SC | US$0,00001911 | -1,17% | -28,98% | US$179.789 | US$1.797,72 | 9.405.694.922 SC |
| 65 |  Blocknet BLOCK | US$0,04156 | 74,68% | 63,85% | US$162.528 | US$1.087,70 | 3.910.277 BLOCK |
| 66 |  ZcCoin ZCC | US$0,008967 | -0,75% | -0,15% | US$155.610 | US$7.683,20 | 17.352.849 ZCC |
| 67 |  SecureCoin SRC | US$0,02795 | -2,99% | 12,69% | US$151.815 | US$1.212,72 | 5.432.211 SRC |
| 68 |  Syscoin SYS | US$0,0003469 | -7,39% | -20,56% | US$148.752 | US$501,50 | 428.751.485 SYS |
| 69 |  TagCoin TAG | US$0,03674 | -10,14% | 0,36% | US$143.733 | US$4.598,72 | 3.912.511 TAG |
| 70 |  Horizon HZ | US$0,0001207 | -11,70% | -27,74% | US$120.234 | US$635,48 | 996.545.132 HZ |
| 71 |  Bytecent BYC | US$0,1329 | 2,91% | 0,10% | US$114.462 | US$13.116,13 | 861.246 BYC |
| 72 |  PotCoin POT | US$0,0004418 | -3,82% | -24,76% | US$93.718 | US$684,84 | 212.151.208 POT |
| 73 |  Ubiq UBQ | US$0,02072 | -4,36% | -21,42% | US$72.723 | US$1.585,81 | 3.509.863 UBQ |
| 74 |  Quatloo QTL | US$0,01354 | 2,16% | -33,18% | US$68.545 | US$3.161,07 | 5.062.002 QTL |
| 75 |  TransferCoin TX | US$0,01175 | 11,34% | 38,31% | US$62.016 | US$1.698,22 | 5.276.049 TX |
| 76 |  DigiCube CUBE | US$0,1090 | 11,39% | -7,11% | US$41.923 | US$2.475,74 | 384.459 CUBE |
| 77 |  SIBCoin SIB | US$0,004356 | 8,36% | 1,40% | US$37.058 | US$3.632,77 | 8.506.999 SIB |
| 78 |  Sonic SSD | US$0,001538 | 0,99% | -15,33% | US$34.368 | US$580,19 | 22.344.683 SSD |
| 79 |  SecretCoin SCRT | US$0,007949 | 14,31% | 27,60% | US$33.386 | US$1.227,69 | 4.199.917 SCRT |
| 80 |  Synergy SNRG | US$0,03447 | 7,28% | -17,07% | US$32.849 | US$2.406,23 | 953.048 SNRG |
| 81 |  Expanse EXP | US$0,02674 | -19,48% | -0,92% | US$31.301 | US$968,65 | 1.170.379 EXP |
| 82 |  Adzcoin ADZ | US$0,02333 | -0,03% | 22,75% | US$25.496 | US$917,14 | 1.092.760 ADZ |
| 83 |  Influxcoin INFX | US$0,01353 | 20,78% | 52,39% | US$16.180 | US$1.259,16 | 1.195.477 INFX |
| 84 |  MetalCoin METAL | US$0,0001837 | 31,98% | -16,39% | US$14.134 | US$538,99 | 76.925.527 METAL |
| 85 |  PrimeChain PRIME | US$0,002377 | 12,48% | -26,43% | US$8.507 | US$817,47 | 3.578.793 PRIME |
| 86 |  KhanCoin KNC | US$0,08411 | 1,68% | -11,58% | US$5.941 | US$1.519,91 | 70.631 KNC |
| 87 |  Droidz DRZ | US$0,0007544 | -1,11% | -35,80% | US$3.902 | US$1.483,07 | 5.171.402 DRZ |
| 88 |  RhinoCoin RHC | US$0,02128 | 3,49% | 16,95% | US$2.309 | US$31.552,45 | 108.546 RHC |
| 89 |  NuShares NSR | US$0,003200 | -15,37% | -12,23% | US$2.643.781 | US$235,92 | 826.186.685 NSR |
| 90 |  HyperSpace AMP | US$0,008143 | -1,54% | -5,39% | US$1.504.821 | US$28,43 | 184.800.000 AMP |
| 91 |  CoinoUSD XUSD | US$0,9569 | 0,00% | -1,70% | US$1.147.810 | US$12,45 | 1.199.462 XUSD |
| 92 |  BitCrystals BCY | US$0,02676 | -1,31% | -15,59% | US$1.147.806 | US$318,21 | 42.891.115 BCY |
| 93 |  Omni OMNI | US$2,05 | 5,93% | 5,54% | US$1.128.055 | US$450,96 | 550.335 OMNI |
| 94 |  SolarFarm CELL | US$0,003676 | -31,38% | 8,20% | US$1.068.299 | US$1,74 | 290.646.350 CELL |
| 95 |  GetGems GEMZ | US$0,009652 | 2,48% | -9,51% | US$850.641 | US$8,04 | 88.135.217 GEMZ |
| 96 |  SolarCoin SLR | US$0,02130 | -3,34% | 6,93% | US$729.202 | US$446,75 | 34.229.181 SLR |
| 97 |  I0Coin I0C | US$0,03099 | -1,42% | -13,74% | US$647.608 | US$103,80 | 20.900.279 I0C |
| 98 |  SuperNET UNITY | US$0,7815 | 21,71% | -9,23% | US$637.726 | US$19,31 | 816.061 UNITY |
| 99 |  Rimbit RBT | US$0,005555 | -6,39% | -30,54% | US$631.066 | US$60,43 | 113.606.908 RBT |
| 100 |  Swarm SWARM | US$0,006298 | 171,48% | 206,63% | US$629.481 | US$37,04 | 99.945.431 SWARM |
Tabel di atas menampilkan halaman 2 dari total 10 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.