Data Historis Harga Kripto 17/01/2016
Daftar harga kripto yang direkam pada tanggal 17/01/2016, mencakup 471 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  CannaCoin CCN | US$0,01840 | 29,21% | -35,53% | US$85.762 | US$345,26 | 4.661.973 CCN |
| 152 |  Orbitcoin ORB | US$0,03588 | -15,18% | -48,17% | US$85.756 | US$40,61 | 2.390.179 ORB |
| 153 |  GoldCoin GLC | US$0,002297 | -8,58% | -12,59% | US$83.826 | US$70,30 | 36.501.103 GLC |
| 154 |  Hyper HYPER | US$0,01531 | 22,58% | 73,69% | US$82.678 | US$118,66 | 5.399.932 HYPER |
| 155 |  Devcoin DVC | US$0,000007655 | -1,02% | -14,48% | US$82.438 | US$10,67 | 10.768.460.050 DVC |
| 156 |  Colossuscoin V2 CV2 | US$0,000003914 | -2,17% | -13,30% | US$79.692 | US$169,87 | 20.359.829.729 CV2 |
| 157 |  CryptoEscudo CESC | US$0,0005434 | 23,87% | 40,66% | US$78.301 | US$263,45 | 144.105.100 CESC |
| 158 |  Coinomat CNMT | US$0,02579 | 2,45% | 9,84% | US$77.355 | US$5,36 | 3.000.000 CNMT |
| 159 |  Verge XVG | US$0,000008164 | -29,92% | -40,55% | US$76.505 | US$146,31 | 9.371.050.000 XVG |
| 160 |  Burst BURST | US$0,00006852 | 5,31% | -12,04% | US$76.386 | US$157,68 | 1.114.878.762 BURST |
| 161 |  Mooncoin MOON | US$0,0000003634 | 17,22% | 18,68% | US$76.187 | US$59,68 | 209.670.231.246 MOON |
| 162 |  Deutsche eMark DEM | US$0,004279 | 33,76% | 3,36% | US$75.784 | US$102,21 | 17.711.892 DEM |
| 163 |  Viacoin VIA | US$0,003757 | -7,34% | -18,84% | US$74.307 | US$31,20 | 19.779.435 VIA |
| 164 |  MMNXT MMNXT | US$0,007186 | -1,77% | 6,42% | US$71.856 | US$94,03 | 10.000.000 MMNXT |
| 165 |  bitCNY BITCNY | US$0,1508 | -0,30% | -6,37% | US$71.841 | US$439,67 | 476.514 BITCNY |
| 166 |  TEKcoin TEK | US$0,0007426 | 12,91% | -55,40% | US$71.611 | US$2,42 | 96.434.942 TEK |
| 167 |  TrustPlus TRUST | US$0,002182 | -1,09% | -31,08% | US$70.007 | US$82,80 | 32.086.595 TRUST |
| 168 |  HoboNickels HBN | US$0,003832 | -18,94% | -38,40% | US$69.956 | US$1,67 | 18.257.759 HBN |
| 169 |  AudioCoin ADC | US$0,00009198 | -50,42% | -41,52% | US$69.304 | US$159,29 | 753.496.726 ADC |
| 170 |  HTML5COIN HTML5 | US$0,000001647 | 49,41% | 110,05% | US$66.955 | US$4,27 | 40.659.020.000 HTML5 |
| 171 |  BitShares PTS PTS | US$0,00006507 | 40,07% | 32,06% | US$65.072 | US$0,03828 | 999.999.386 PTS |
| 172 |  MAZA MAZA | US$0,00007273 | -11,84% | -2,07% | US$62.974 | US$152,12 | 865.886.100 MAZA |
| 173 |  Groestlcoin GRS | US$0,001007 | -4,28% | 9,59% | US$62.317 | US$3,65 | 61.902.824 GRS |
| 174 |  Cryptofund FUND | US$0,06214 | -3,32% | -2,72% | US$62.140 | US$76,12 | 1.000.000 FUND |
| 175 |  Stealth XST | US$0,002694 | -0,79% | -23,54% | US$61.583 | US$3,19 | 22.861.565 XST |
| 176 |  CoinoIndex INDEX | US$179,67 | 0,00% | -5,72% | US$60.798 | US$80,83 | 338 INDEX |
| 177 |  FLO FLO | US$0,0005806 | -6,63% | -6,93% | US$58.973 | US$111,03 | 101.569.400 FLO |
| 178 |  Canada eCoin CDN | US$0,0006264 | -1,22% | -9,63% | US$56.262 | US$1,93 | 89.823.798 CDN |
| 179 |  Pandacoin PND | US$0,000001727 | 30,11% | 47,45% | US$56.165 | US$1,62 | 32.514.916.898 PND |
| 180 |  VootCoin VOOT | US$0,0008038 | -1,02% | -10,20% | US$55.690 | US$63,39 | 69.280.656 VOOT |
| 181 |  Silkcoin SILK | US$0,001271 | -12,59% | -24,85% | US$55.585 | US$31,91 | 43.739.332 SILK |
| 182 |  NXTprivacy NXTprivacy | US$0,05425 | 0,00% | 0,00% | US$54.249 | US$5,42 | 1.000.000 NXTprivacy |
| 183 |  Joincoin J | US$0,02353 | 11,89% | -16,87% | US$54.215 | US$59,11 | 2.304.164 J |
| 184 |  Energycoin ENRG | US$0,0004555 | 12,16% | 4,92% | US$54.144 | US$79,78 | 118.866.651 ENRG |
| 185 |  The Viral Exchange TVE | US$0,1084 | -2,22% | 0,00% | US$52.985 | US$108,37 | 488.918 TVE |
| 186 |  OKCash OK | US$0,0008531 | 4,72% | 0,03% | US$52.729 | US$237,63 | 61.810.503 OK |
| 187 |  Pinkcoin PINK | US$0,0001427 | -5,38% | 2,88% | US$52.060 | US$67,60 | 364.698.369 PINK |
| 188 |  Memorycoin MMC | US$0,005152 | 10,75% | -20,77% | US$51.896 | US$0,07751 | 10.073.034 MMC |
| 189 |  Bean Cash BITB | US$0,00004493 | 11,29% | -28,73% | US$51.814 | US$104,62 | 1.153.143.000 BITB |
| 190 |  Boolberry BBR | US$0,008038 | -3,37% | -19,34% | US$49.906 | US$26,47 | 6.208.606 BBR |
| 191 |  Nexus NXS | US$0,001527 | 11,69% | -17,18% | US$48.847 | US$79,55 | 31.983.335 NXS |
| 192 |  Bitstar BITS | US$0,002580 | -33,21% | -20,49% | US$48.556 | US$0,06501 | 18.820.916 BITS |
| 193 |  WhiteCoin XWC | US$0,0001493 | 0,00% | 2,23% | US$45.768 | US$1,69 | 306.584.146 XWC |
| 194 |  BDSM-FETISH WHIPPED | US$0,07642 | 462,99% | 0,00% | US$41.680 | US$0,1733 | 545.423 WHIPPED |
| 195 |  DopeCoin DOPE | US$0,0002947 | 29,20% | 0,00% | US$41.415 | US$47,53 | 140.514.443 DOPE |
| 196 |  Sexcoin SXC | US$0,0003789 | -5,13% | -23,42% | US$41.359 | US$22,61 | 109.142.751 SXC |
| 197 |  Dimecoin DIME | US$0,00000009074 | -1,72% | 0,00% | US$41.349 | US$5,74 | 455.668.928.720 DIME |
| 198 |  Woodshares WS | US$0,004001 | -16,13% | 0,00% | US$40.839 | US$2,57 | 10.208.382 WS |
| 199 |  Cryptonite XCN | US$0,0002252 | 0,04% | 2,65% | US$40.238 | US$357,03 | 178.660.013 XCN |
| 200 |  ArtByte ABY | US$0,00006507 | -1,71% | -19,23% | US$39.673 | US$18,67 | 609.680.850 ABY |
Tabel di atas menampilkan halaman 4 dari total 10 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.