Data Historis Harga Kripto 17/01/2016
Daftar harga kripto yang direkam pada tanggal 17/01/2016, mencakup 471 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SOILcoin SOIL | US$0,002428 | -37,07% | -60,98% | US$8.208 | US$5,11 | 3.381.312 SOIL |
| 302 |  G3N G3N | US$0,002047 | 2,26% | -3,52% | US$8.095 | US$3,03 | 3.954.623 G3N |
| 303 |  GCN Coin GCN | US$0,00000008876 | 17,10% | 11,67% | US$7.867 | US$35,33 | 88.621.910.000 GCN |
| 304 |  bitGold BITGOLD | US$1.080,13 | -0,32% | -0,45% | US$7.810 | US$10,95 | 7 BITGOLD |
| 305 |  QuazarCoin QCN | US$0,002297 | -15,15% | -14,87% | US$7.762 | US$8,10 | 3.379.891 QCN |
| 306 |  HempCoin THC | US$0,00004593 | 0,00% | -10,32% | US$7.696 | US$6,49 | 167.558.889 THC |
| 307 |  Neutron NTRN | US$0,0006316 | -29,25% | 36,22% | US$7.638 | US$196,23 | 12.092.937 NTRN |
| 308 |  CorgiCoin CORG | US$0,00000008461 | -0,93% | 49,02% | US$7.631 | US$11,50 | 90.191.202.249 CORG |
| 309 |  Bitcoin Plus XBC | US$0,09569 | 0,00% | 0,00% | US$7.589 | US$2,15 | 79.305 XBC |
| 310 |  AntiBitcoin ANTI | US$0,0005893 | -20,53% | 4,07% | US$7.469 | US$98,56 | 12.674.117 ANTI |
| 311 |  MultiWalletCoin MWC | US$0,0002718 | -1,00% | 19,03% | US$7.407 | US$2,22 | 27.254.738 MWC |
| 312 |  Manna MANNA | US$0,0001950 | -6,66% | -16,87% | US$7.122 | US$110,11 | 36.530.102 MANNA |
| 313 |  Execoin EXE | US$0,0003831 | 3,29% | 0,00% | US$6.851 | US$0,2682 | 17.881.067 EXE |
| 314 |  bitSilver BITSILVER | US$13,77 | -0,29% | 1,11% | US$6.843 | US$65,10 | 497 BITSILVER |
| 315 |  MonetaryUnit MUE | US$0,00007902 | 1,83% | -21,14% | US$6.372 | US$12,00 | 80.638.600 MUE |
| 316 |  Sapience AIFX XAI | US$0,009237 | 51,12% | 12,24% | US$6.323 | US$0,4619 | 684.468 XAI |
| 317 |  CryptoCircuits CIRC | US$0,002305 | 60,85% | 126,15% | US$6.260 | US$26,13 | 2.715.894 CIRC |
| 318 |  GlobalBoost-Y BSTY | US$0,0007656 | -31,54% | -20,04% | US$6.214 | US$0,2480 | 8.116.891 BSTY |
| 319 |  Pakcoin PAK | US$0,0002662 | 8,33% | -25,23% | US$6.181 | US$0,01797 | 23.221.550 PAK |
| 320 |  Donu DONU | US$0,0006875 | -16,59% | 0,87% | US$5.848 | US$33,87 | 8.505.375 DONU |
| 321 |  ReturnCoin RNC | US$0,00002294 | -40,73% | 0,00% | US$5.734 | US$0,04588 | 250.000.516 RNC |
| 322 |  NewYorkCoin NYC | US$0,00000009107 | -16,49% | -14,83% | US$5.439 | US$6,49 | 59.719.935.819 NYC |
| 323 |  Aricoin ARI | US$0,00003828 | 23,74% | -53,50% | US$5.369 | US$0,009975 | 140.262.505 ARI |
| 324 |  Quicksilver QSLV | US$0,001531 | -15,57% | -38,72% | US$5.340 | US$29,89 | 3.487.894 QSLV |
| 325 |  Electron ELT | US$0,0003828 | -1,02% | -14,48% | US$5.293 | US$0,07306 | 13.828.287 ELT |
| 326 |  CageCoin CAGE | US$0,00000005000 | 6,89% | -5,26% | US$5.010 | US$9,68 | 100.208.268.395 CAGE |
| 327 |  AeroMe AM | US$0,0004134 | 0,00% | 0,00% | US$5.006 | US$1,27 | 12.109.618 AM |
| 328 |  Granite GRN | US$0,0001645 | 40,88% | 115,99% | US$4.551 | US$19,41 | 27.665.100 GRN |
| 329 |  Bitcoin Scrypt BTCS | US$0,0003445 | -3,84% | -16,02% | US$4.407 | US$0,8944 | 12.792.950 BTCS |
| 330 |  Axiom AXIOM | US$0,002647 | -2,40% | -2,50% | US$4.361 | US$16,89 | 1.647.964 AXIOM |
| 331 |  Bitzeny ZNY | US$0,00005734 | -1,18% | -21,57% | US$4.336 | US$6,49 | 75.614.500 ZNY |
| 332 |  Bitz BITZ | US$0,002056 | -23,76% | -34,08% | US$4.060 | US$19,11 | 1.975.099 BITZ |
| 333 |  GoldPieces GP | US$0,002986 | -6,40% | -11,17% | US$3.643 | US$5,34 | 1.220.161 GP |
| 334 |  Unitus UIS | US$0,0001569 | -3,36% | -8,70% | US$3.543 | US$12,58 | 22.573.230 UIS |
| 335 |  Aiden ADN | US$0,0002411 | -1,00% | 0,00% | US$3.530 | US$0,7656 | 14.639.403 ADN |
| 336 |  Datacoin DTC | US$0,002051 | -68,41% | 12,48% | US$3.515 | US$15,72 | 1.713.492 DTC |
| 337 |  SwagBucks BUCKS | US$0,08029 | -1,18% | -10,35% | US$3.481 | US$60,87 | 43.353 BUCKS |
| 338 |  Universal Currency UNIT | US$0,0003100 | -8,84% | 64,06% | US$3.416 | US$33,42 | 11.017.676 UNIT |
| 339 |  MonetaVerde MCN | US$0,0001799 | 10,78% | 11,65% | US$3.319 | US$3,38 | 18.446.258 MCN |
| 340 |  EverGreenCoin EGC | US$0,001995 | -27,21% | -58,78% | US$3.236 | US$244,72 | 1.622.176 EGC |
| 341 |  BREAKcoin BRE | US$0,003812 | -2,75% | -27,67% | US$3.197 | US$6,65 | 838.833 BRE |
| 342 |  Viorcoin VIOR | US$0,0006431 | -7,14% | 0,00% | US$3.187 | US$2,76 | 4.955.679 VIOR |
| 343 |  Moin MOIN | US$0,0003555 | -46,06% | -59,46% | US$3.175 | US$5,66 | 8.930.732 MOIN |
| 344 |  TurboStake TRBO | US$0,00009940 | 54,37% | 0,00% | US$3.155 | US$3,01 | 31.743.767 TRBO |
| 345 |  KlondikeCoin KDC | US$0,0004249 | 0,00% | 0,00% | US$3.110 | US$1,81 | 7.320.629 KDC |
| 346 |  FujiCoin FJC | US$0,000006598 | -43,13% | -63,12% | US$3.066 | US$0,002940 | 464.725.198 FJC |
| 347 |  Positron TRON | US$0,001790 | -21,66% | -36,68% | US$2.942 | US$0,1394 | 1.643.244 TRON |
| 348 |  8Bit 8BIT | US$0,009183 | -0,26% | -24,54% | US$2.851 | US$30,35 | 310.437 8BIT |
| 349 |  Vcoin VCN | US$0,0002867 | -24,81% | -27,03% | US$2.848 | US$0,1372 | 9.933.027 VCN |
| 350 |  Cryptographic Anomaly CGA | US$0,01340 | -1,06% | -5,58% | US$2.831 | US$31,63 | 211.282 CGA |
Tabel di atas menampilkan halaman 7 dari total 10 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.