Data Historis Harga Kripto 17/01/2016
Daftar harga kripto yang direkam pada tanggal 17/01/2016, mencakup 471 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  CasinoCoin CSC | US$0,01721 | -11,09% | -20,97% | US$600.769 | US$233,23 | 34.916.787 CSC |
| 102 |  NeuCoin NEU | US$0,003246 | 9,69% | -6,37% | US$547.935 | US$265,69 | 168.817.911 NEU |
| 103 |  MintCoin MINT | US$0,00002312 | -10,08% | -9,31% | US$522.945 | US$91,96 | 22.617.015.162 MINT |
| 104 |  ReddCoin RDD | US$0,00001846 | -0,24% | -12,36% | US$516.006 | US$376,88 | 27.946.503.305 RDD |
| 105 |  FairCoin FAIR | US$0,008421 | 10,06% | 44,73% | US$440.125 | US$27,86 | 52.264.816 FAIR |
| 106 |  Diamond DMD | US$0,2752 | -0,28% | -1,33% | US$412.098 | US$427,38 | 1.497.632 DMD |
| 107 |  Gulden NLG | US$0,001278 | -2,99% | -8,74% | US$372.046 | US$68,12 | 291.010.274 NLG |
| 108 |  Crypti XCR | US$0,003319 | -10,41% | -32,40% | US$331.868 | US$464,65 | 100.000.000 XCR |
| 109 |  Scotcoin SCOT | US$0,0003263 | -22,59% | -46,48% | US$326.254 | US$114,52 | 1.000.000.000 SCOT |
| 110 |  FedoraCoin TIPS | US$0,000001126 | -1,18% | -2,25% | US$316.316 | US$362,30 | 280.846.322.360 TIPS |
| 111 |  NautilusCoin NAUT | US$0,05281 | -8,48% | -22,21% | US$307.489 | US$417,74 | 5.822.099 NAUT |
| 112 |  ARCHcoin ARCH | US$0,01753 | -5,03% | -20,09% | US$288.952 | US$118,06 | 16.483.046 ARCH |
| 113 |  Bullion CBX | US$0,2762 | -4,73% | 1,78% | US$267.604 | US$316,16 | 968.845 CBX |
| 114 |  InstantDEX DEX | US$0,2657 | -17,22% | -22,51% | US$265.653 | US$53,93 | 1.000.000 DEX |
| 115 |  Auroracoin AUR | US$0,03287 | 3,71% | -14,30% | US$251.639 | US$69,56 | 7.655.797 AUR |
| 116 |  Unobtanium UNO | US$1,24 | -6,77% | -23,92% | US$244.672 | US$122,90 | 196.609 UNO |
| 117 |  Nas NAS | US$0,00002273 | -2,05% | 4,06% | US$227.325 | US$1,88 | 10.000.000.000 NAS |
| 118 |  e-Gulden EFL | US$0,01531 | -0,86% | -19,86% | US$212.872 | US$145,85 | 13.908.541 EFL |
| 119 |  UnionCoin UNC | US$0,02523 | -0,60% | -0,83% | US$211.627 | US$222,25 | 8.388.608 UNC |
| 120 |  CloakCoin CLOAK | US$0,04592 | -3,25% | 55,70% | US$211.270 | US$8,47 | 4.601.060 CLOAK |
| 121 |  Curecoin CURE | US$0,007468 | -1,46% | -18,66% | US$197.388 | US$166,85 | 26.431.310 CURE |
| 122 |  Maxcoin MAX | US$0,004681 | -0,05% | 0,56% | US$194.068 | US$57,02 | 41.459.435 MAX |
| 123 |  Jinn JINN | US$3,15 | 6,06% | 17,33% | US$184.673 | US$88,08 | 58.703 JINN |
| 124 |  Virtacoin VTA | US$0,00001520 | 7,64% | 7,89% | US$177.160 | US$342,66 | 11.653.098.271 VTA |
| 125 |  NetCoin NET | US$0,0002871 | 65,37% | -29,31% | US$175.732 | US$167,36 | 612.133.340 NET |
| 126 |  XCurrency XC | US$0,02973 | 43,39% | 53,11% | US$168.006 | US$0,03828 | 5.650.305 XC |
| 127 |  SkyNET SKYNET | US$0,1839 | -2,22% | -24,92% | US$164.474 | US$0,3381 | 894.223 SKYNET |
| 128 |  LIQUID LQD | US$0,4798 | 11,50% | 0,00% | US$163.959 | US$32,29 | 341.714 LQD |
| 129 |  Bitswift BITS | US$0,04012 | -31,21% | 111,40% | US$162.145 | US$20,23 | 4.041.901 BITS |
| 130 |  Zeitcoin ZEIT | US$0,000004751 | -14,78% | -29,25% | US$159.127 | US$16,78 | 33.492.449.961 ZEIT |
| 131 |  BitBay BAY | US$0,0001550 | -3,71% | -24,72% | US$155.505 | US$171,70 | 1.002.976.424 BAY |
| 132 |  TileCoin XTC | US$0,001487 | -0,04% | -18,81% | US$148.747 | US$62,80 | 100.000.000 XTC |
| 133 |  AsiaCoin AC | US$0,0003828 | 7,71% | -52,67% | US$141.371 | US$2,72 | 369.331.118 AC |
| 134 |  jl777hodl JLH | US$0,01398 | 4,76% | 3,70% | US$139.817 | US$3,50 | 10.000.000 JLH |
| 135 |  Nxttycoin NXTTY | US$0,0001258 | -7,34% | 281,15% | US$125.836 | US$0,2517 | 1.000.000.000 NXTTY |
| 136 |  HyperStake HYP | US$0,0003223 | -6,69% | -32,92% | US$124.361 | US$204,53 | 385.796.097 HYP |
| 137 |  NXTventure NXTV | US$0,1223 | -11,37% | 0,00% | US$122.340 | US$68,02 | 1.000.000 NXTV |
| 138 |  EuropeCoin ERC | US$0,001277 | -5,65% | -19,32% | US$121.229 | US$157,13 | 94.941.602 ERC |
| 139 |  Pangea Poker PANGEA | US$0,1202 | -4,51% | -6,94% | US$120.172 | US$8,01 | 999.352 PANGEA |
| 140 |  NavCoin NAV | US$0,001999 | -16,09% | -3,70% | US$119.081 | US$7,75 | 59.583.811 NAV |
| 141 |  Qora QORA | US$0,00001147 | -5,07% | -14,33% | US$114.710 | US$109,11 | 10.000.000.000 QORA |
| 142 |  bitUSD BITUSD | US$1,01 | 9,67% | 6,68% | US$112.456 | US$305,71 | 111.214 BITUSD |
| 143 |  Xaurum XAUR | US$110,60 | -4,69% | -2,85% | US$112.371 | US$139,02 | 1.016 XAUR |
| 144 |  CannabisCoin CANN | US$0,001451 | -2,44% | -22,96% | US$111.997 | US$92,32 | 77.210.760 CANN |
| 145 |  FIMKrypto FIMK | US$0,0002247 | 2,02% | -34,42% | US$102.085 | US$0,7864 | 454.311.198 FIMK |
| 146 |  Xiaomicoin MI | US$0,0002485 | 0,00% | 226,50% | US$100.448 | US$51,46 | 404.226.976 MI |
| 147 |  Aeon AEON | US$0,009737 | 0,68% | 11,66% | US$98.285 | US$81,32 | 10.093.797 AEON |
| 148 |  Flycoin FLY | US$0,5356 | -1,21% | -35,53% | US$97.224 | US$19,65 | 181.537 FLY |
| 149 |  SmileyCoin SMLY | US$0,000003821 | -1,20% | -14,47% | US$96.333 | US$133,65 | 25.210.580.000 SMLY |
| 150 |  CORE CORE | US$0,2027 | -2,22% | 4,59% | US$88.696 | US$6,08 | 437.498 CORE |
Tabel di atas menampilkan halaman 3 dari total 10 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.