Data Historis Harga Kripto 18/01/2016
Daftar harga kripto yang direkam pada tanggal 18/01/2016, mencakup 477 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$387,17 | 0,77% | -13,40% | US$5.845.654.194 | US$54.403.872 | 15.098.500 BTC |
| 2 |  XRP XRP | US$0,005326 | 0,99% | -9,52% | US$178.621.281 | US$514.295 | 33.537.439.933 XRP |
| 3 |  Litecoin LTC | US$3,05 | 0,56% | -14,00% | US$134.488.735 | US$2.304.066 | 44.109.698 LTC |
| 4 |  Ethereum ETH | US$1,43 | 7,77% | 35,20% | US$108.912.304 | US$4.278.932 | 76.358.050 ETH |
| 5 |  Dash DASH | US$4,37 | -7,37% | 39,42% | US$26.901.085 | US$464.263 | 6.153.001 DASH |
| 6 |  Dogecoin DOGE | US$0,0001512 | -0,30% | -13,11% | US$15.528.540 | US$90.040,53 | 102.719.561.125 DOGE |
| 7 |  Peercoin PPC | US$0,3996 | -3,06% | -6,08% | US$9.159.384 | US$36.717,46 | 22.922.872 PPC |
| 8 |  MaidSafeCoin MAID | US$0,01933 | 27,38% | 13,50% | US$8.748.942 | US$183.548 | 452.552.412 MAID |
| 9 |  Stellar XLM | US$0,001711 | -0,38% | -0,57% | US$8.279.060 | US$14.408,15 | 4.837.356.606 XLM |
| 10 |  Factom FCT | US$0,9443 | -2,82% | 19,81% | US$8.265.992 | US$169.240 | 8.753.819 FCT |
| 11 |  BitShares BTS | US$0,003038 | 0,05% | 0,26% | US$7.712.959 | US$66.266,67 | 2.538.580.678 BTS |
| 12 |  Emercoin EMC | US$0,1913 | -9,94% | 24,20% | US$7.066.551 | US$22.349,41 | 36.939.629 EMC |
| 13 |  Nxt NXT | US$0,006460 | -7,65% | 0,46% | US$6.460.319 | US$30.746,31 | 999.997.096 NXT |
| 14 |  Bytecoin BCN | US$0,00003510 | 3,06% | -2,31% | US$6.268.054 | US$6.358,56 | 178.566.449.646 BCN |
| 15 |  YbCoin YBC | US$1,98 | 0,73% | 43,49% | US$5.941.317 | US$1.004.200 | 3.006.598 YBC |
| 16 |  Monero XMR | US$0,5023 | 12,01% | 3,00% | US$5.396.491 | US$65.859,97 | 10.742.568 XMR |
| 17 |  Namecoin NMC | US$0,3961 | 0,11% | -8,78% | US$5.309.710 | US$20.375,80 | 13.405.150 NMC |
| 18 |  NEM XEM | US$0,0003518 | 19,91% | 46,77% | US$3.166.418 | US$68.566,60 | 8.999.999.999 XEM |
| 19 |  GridCoin GRC | US$0,007475 | -2,49% | -10,21% | US$2.781.820 | US$6.264,64 | 372.142.265 GRC |
| 20 |  NuShares NSR | US$0,003292 | 2,45% | -8,01% | US$2.720.175 | US$661,39 | 826.246.002 NSR |
| 21 |  Rubycoin RBY | US$0,08633 | 43,36% | -28,74% | US$1.952.661 | US$4.426,23 | 22.617.658 RBY |
| 22 |  BlackCoin BLK | US$0,02441 | -1,78% | -1,23% | US$1.836.177 | US$9.724,50 | 75.212.818 BLK |
| 23 |  MonaCoin MONA | US$0,06500 | 1,38% | -8,14% | US$1.800.428 | US$4.865,91 | 27.699.800 MONA |
| 24 |  Counterparty XCP | US$0,5837 | 8,03% | 16,74% | US$1.534.462 | US$3.453,66 | 2.628.759 XCP |
| 25 |  Clams CLAM | US$0,9573 | 2,94% | -7,03% | US$1.481.343 | US$6.110,11 | 1.547.457 CLAM |
| 26 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.451.600 | US$160.834 | 1.451.600 USDT |
| 27 |  Startcoin START | US$0,03604 | -0,54% | -20,92% | US$1.313.560 | US$3.082,25 | 36.450.223 START |
| 28 |  VPNCoin VASH | US$0,003065 | -2,49% | 7,20% | US$1.227.130 | US$18.858,12 | 400.339.746 VASH |
| 29 |  SounDAC XSD | US$0,0008959 | 9,28% | 19,35% | US$1.214.436 | US$4.335,35 | 1.355.623.131 XSD |
| 30 |  BitcoinDark BTCD | US$0,8555 | 2,89% | -22,17% | US$1.066.860 | US$2.190,64 | 1.247.037 BTCD |
| 31 |  EarthCoin EAC | US$0,0001080 | -3,53% | 57,60% | US$1.006.797 | US$41.254,94 | 9.321.160.111 EAC |
| 32 |  Novacoin NVC | US$0,7893 | 1,03% | -12,47% | US$1.004.363 | US$4.811,94 | 1.272.410 NVC |
| 33 |  Global Currency Reserve GCR | US$0,009602 | -6,92% | -36,72% | US$963.329 | US$2.440,29 | 100.323.103 GCR |
| 34 |  SolarCoin SLR | US$0,02682 | 25,35% | 37,61% | US$918.089 | US$2.536,15 | 34.229.792 SLR |
| 35 |  Primecoin XPM | US$0,06501 | -4,68% | -1,03% | US$848.665 | US$25.650,16 | 13.054.180 XPM |
| 36 |  Storjcoin X SJCX | US$0,01846 | -1,93% | 14,56% | US$822.804 | US$3.082,23 | 44.575.870 SJCX |
| 37 |  VeriCoin VRC | US$0,02982 | -5,60% | 0,67% | US$818.002 | US$755,22 | 27.426.755 VRC |
| 38 |  NuBits USNBT | US$1,00 | 0,06% | 0,00% | US$757.540 | US$22.266,96 | 757.084 USNBT |
| 39 |  PayCoin XPY | US$0,04484 | -0,90% | -26,05% | US$743.478 | US$1.313,40 | 16.579.137 XPY |
| 40 |  Quark QRK | US$0,002934 | -6,19% | 7,71% | US$732.432 | US$2.805,23 | 249.664.587 QRK |
| 41 |  DigiByte DGB | US$0,0001239 | 0,20% | -26,44% | US$713.097 | US$5.053,11 | 5.757.526.783 DGB |
| 42 |  SuperNET UNITY | US$0,8580 | 9,67% | 16,75% | US$700.200 | US$1.244,92 | 816.061 UNITY |
| 43 |  AmberCoin AMBER | US$0,01549 | -10,55% | -26,40% | US$668.001 | US$713,13 | 43.115.410 AMBER |
| 44 |  NeuCoin NEU | US$0,003519 | 7,85% | 13,80% | US$655.581 | US$602,24 | 186.278.573 NEU |
| 45 |  WorldCoin WDC | US$0,006670 | -1,28% | -6,35% | US$642.833 | US$5.838,23 | 96.377.025 WDC |
| 46 |  Megacoin MEC | US$0,01700 | -6,28% | -10,70% | US$538.760 | US$5.375,98 | 31.695.125 MEC |
| 47 |  MintCoin MINT | US$0,00002331 | -3,04% | -2,35% | US$527.321 | US$1.089,83 | 22.618.602.438 MINT |
| 48 |  Infinitecoin IFC | US$0,000005363 | 1,05% | -3,33% | US$485.829 | US$838,41 | 90.596.274.910 IFC |
| 49 |  Vcash XVC | US$0,03485 | -5,58% | -11,36% | US$453.492 | US$2.319,55 | 13.010.989 XVC |
| 50 |  BoostCoin BOST | US$0,03757 | -4,58% | -12,83% | US$442.697 | US$5.736,92 | 11.782.458 BOST |
Tabel di atas menampilkan halaman 1 dari total 10 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.