Data Historis Harga Kripto 18/01/2016
Daftar harga kripto yang direkam pada tanggal 18/01/2016, mencakup 477 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Omni OMNI | US$1,87 | -9,14% | -1,08% | US$1.029.403 | US$100,89 | 550.355 OMNI |
| 102 |  SolarFarm CELL | US$0,002902 | -21,09% | 0,00% | US$843.503 | US$0,1890 | 290.646.350 CELL |
| 103 |  GetGems GEMZ | US$0,009519 | -0,53% | -11,31% | US$838.962 | US$397,34 | 88.135.217 GEMZ |
| 104 |  Rimbit RBT | US$0,005982 | 7,85% | 46,42% | US$679.568 | US$28,82 | 113.610.019 RBT |
| 105 |  FuelCoin FC2 | US$0,006559 | -5,60% | 35,69% | US$657.240 | US$65,51 | 100.206.032 FC2 |
| 106 |  I0Coin I0C | US$0,03128 | 0,52% | -13,48% | US$653.721 | US$37,53 | 20.900.629 I0C |
| 107 |  CasinoCoin CSC | US$0,01748 | 1,11% | -10,98% | US$610.607 | US$398,48 | 34.931.237 CSC |
| 108 |  FairCoin FAIR | US$0,01135 | 34,20% | 41,02% | US$593.187 | US$132,06 | 52.265.937 FAIR |
| 109 |  ShadowCash SDC | US$0,08883 | -0,16% | -15,01% | US$578.011 | US$490,77 | 6.507.297 SDC |
| 110 |  ReddCoin RDD | US$0,00002044 | 8,13% | -3,00% | US$571.161 | US$240,57 | 27.947.282.010 RDD |
| 111 |  DNotes NOTE | US$0,004060 | 8,93% | -11,30% | US$438.187 | US$274,51 | 107.927.712 NOTE |
| 112 |  Diamond DMD | US$0,2774 | 0,39% | -1,12% | US$415.779 | US$380,95 | 1.499.022 DMD |
| 113 |  AsiaCoin AC | US$0,001026 | 166,85% | 3,98% | US$379.220 | US$11,43 | 369.673.940 AC |
| 114 |  Scotcoin SCOT | US$0,0003250 | -0,83% | -25,16% | US$325.042 | US$92,42 | 1.000.000.000 SCOT |
| 115 |  Sterlingcoin SLG | US$0,08107 | 1,00% | 215,82% | US$314.635 | US$4,87 | 3.881.156 SLG |
| 116 |  Zetacoin ZET | US$0,001891 | -19,47% | -4,46% | US$309.458 | US$149,48 | 163.606.121 ZET |
| 117 |  FedoraCoin TIPS | US$0,000001075 | -3,61% | -8,29% | US$301.965 | US$447,51 | 280.846.322.360 TIPS |
| 118 |  InstantDEX DEX | US$0,2901 | 9,13% | -17,46% | US$290.069 | US$20,01 | 1.000.000 DEX |
| 119 |  ARCHcoin ARCH | US$0,01733 | -1,48% | -20,60% | US$285.723 | US$106,00 | 16.483.548 ARCH |
| 120 |  Bullion CBX | US$0,2706 | -1,10% | -4,70% | US$262.164 | US$169,16 | 968.845 CBX |
| 121 |  Auroracoin AUR | US$0,03349 | 1,74% | -16,45% | US$256.502 | US$131,18 | 7.659.297 AUR |
| 122 |  Unobtanium UNO | US$1,26 | 0,32% | -19,26% | US$247.277 | US$112,37 | 196.612 UNO |
| 123 |  e-Gulden EFL | US$0,01567 | 1,97% | -12,58% | US$218.062 | US$182,49 | 13.913.148 EFL |
| 124 |  CloakCoin CLOAK | US$0,04615 | -1,67% | 8,20% | US$212.331 | US$125,18 | 4.601.060 CLOAK |
| 125 |  Maxcoin MAX | US$0,004931 | 5,01% | 7,43% | US$204.433 | US$210,65 | 41.459.435 MAX |
| 126 |  Curecoin CURE | US$0,007557 | 0,81% | -13,68% | US$199.736 | US$89,40 | 26.431.310 CURE |
| 127 |  Virtacoin VTA | US$0,00001534 | 1,18% | -1,84% | US$178.748 | US$267,71 | 11.653.307.907 VTA |
| 128 |  BitBay BAY | US$0,0001743 | 11,94% | -12,31% | US$174.825 | US$51,28 | 1.002.985.393 BAY |
| 129 |  Bitswift BITS | US$0,03910 | -2,94% | -29,48% | US$158.057 | US$90,54 | 4.041.907 BITS |
| 130 |  Zeitcoin ZEIT | US$0,000004706 | -1,15% | -30,58% | US$157.668 | US$17,20 | 33.503.989.032 ZEIT |
| 131 |  SkyNET SKYNET | US$0,1744 | -5,22% | -28,62% | US$155.979 | US$18,66 | 894.223 SKYNET |
| 132 |  Jinn JINN | US$2,65 | -15,86% | -4,21% | US$155.489 | US$79,46 | 58.703 JINN |
| 133 |  NavCoin NAV | US$0,002416 | 20,64% | 12,83% | US$143.948 | US$148,09 | 59.585.620 NAV |
| 134 |  Pangea Poker PANGEA | US$0,1421 | 18,11% | 10,50% | US$142.029 | US$142,12 | 999.352 PANGEA |
| 135 |  LIQUID LQD | US$0,4135 | -13,88% | -10,70% | US$141.286 | US$41,35 | 341.714 LQD |
| 136 |  TileCoin XTC | US$0,001400 | -6,02% | -9,84% | US$140.008 | US$200,30 | 100.000.000 XTC |
| 137 |  Nas NAS | US$0,00001288 | -43,55% | -51,97% | US$128.842 | US$1,40 | 10.000.000.000 NAS |
| 138 |  jl777hodl JLH | US$0,01244 | -11,10% | -4,17% | US$124.373 | US$3,68 | 10.000.000 JLH |
| 139 |  Qora QORA | US$0,00001232 | -5,74% | -18,31% | US$123.150 | US$105,99 | 10.000.000.000 QORA |
| 140 |  NetCoin NET | US$0,0001935 | -26,47% | -56,53% | US$118.553 | US$44,28 | 612.745.970 NET |
| 141 |  HyperStake HYP | US$0,0003067 | -5,85% | -39,37% | US$118.335 | US$205,76 | 385.796.097 HYP |
| 142 |  Aeon AEON | US$0,01160 | 18,55% | 24,78% | US$117.244 | US$54,96 | 10.104.242 AEON |
| 143 |  AudioCoin ADC | US$0,0001521 | 47,36% | 1,57% | US$114.630 | US$85,50 | 753.565.993 ADC |
| 144 |  NXTventure NXTV | US$0,1131 | -7,64% | 0,00% | US$113.056 | US$62,86 | 1.000.000 NXTV |
| 145 |  bitUSD BITUSD | US$1,00 | -0,05% | 1,12% | US$111.754 | US$56,31 | 111.249 BITUSD |
| 146 |  EuropeCoin ERC | US$0,001165 | -9,23% | -26,79% | US$110.612 | US$7,41 | 94.941.869 ERC |
| 147 |  XCurrency XC | US$0,01936 | -35,18% | -18,76% | US$109.371 | US$121,43 | 5.650.754 XC |
| 148 |  Horizon HZ | US$0,0001026 | -16,64% | -42,39% | US$102.200 | US$224,19 | 996.562.279 HZ |
| 149 |  Xiaomicoin MI | US$0,0002493 | 26,00% | 277,36% | US$100.778 | US$36,45 | 404.227.239 MI |
| 150 |  Flycoin FLY | US$0,5455 | 1,35% | -35,72% | US$99.163 | US$0,1091 | 181.777 FLY |
Tabel di atas menampilkan halaman 3 dari total 10 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.