Data Historis Harga Kripto 18/01/2016
Daftar harga kripto yang direkam pada tanggal 18/01/2016, mencakup 477 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  LitecoinDark LTCD | US$0,0001073 | -0,26% | -69,46% | US$8.468 | US$0,0000007578 | 78.894.060 LTCD |
| 302 |  PrimeChain PRIME | US$0,002346 | -16,04% | 9,44% | US$8.396 | US$125,35 | 3.578.793 PRIME |
| 303 |  PayCon CON | US$0,0005028 | 1,44% | -32,04% | US$8.381 | US$49,62 | 16.668.965 CON |
| 304 |  GAIA GAIA | US$0,0003408 | -0,38% | 0,00% | US$8.214 | US$3,92 | 24.101.381 GAIA |
| 305 |  G3N G3N | US$0,002032 | -6,20% | -30,19% | US$8.072 | US$5,20 | 3.972.643 G3N |
| 306 |  CorgiCoin CORG | US$0,00000008768 | 1,75% | 49,86% | US$7.908 | US$1,56 | 90.191.202.249 CORG |
| 307 |  QuazarCoin QCN | US$0,002322 | 0,69% | -14,05% | US$7.860 | US$29,88 | 3.385.198 QCN |
| 308 |  Bitcoin Plus XBC | US$0,09674 | 0,67% | -18,18% | US$7.676 | US$7,30 | 79.350 XBC |
| 309 |  AeroMe AM | US$0,0006191 | 49,14% | 0,00% | US$7.497 | US$191,31 | 12.109.618 AM |
| 310 |  MultiWalletCoin MWC | US$0,0002749 | 0,64% | 20,81% | US$7.492 | US$2,25 | 27.254.738 MWC |
| 311 |  AntiBitcoin ANTI | US$0,0005792 | -2,49% | 6,75% | US$7.382 | US$59,86 | 12.745.066 ANTI |
| 312 |  Manna MANNA | US$0,0001975 | 0,77% | -18,25% | US$7.217 | US$77,15 | 36.552.101 MANNA |
| 313 |  Neutron NTRN | US$0,0005910 | -4,03% | -26,83% | US$7.169 | US$21,97 | 12.130.622 NTRN |
| 314 |  bitSilver BITSILVER | US$13,68 | -0,68% | 0,00% | US$7.071 | US$73,01 | 517 BITSILVER |
| 315 |  SwagBucks BUCKS | US$0,1472 | 82,37% | 64,55% | US$6.540 | US$478,75 | 44.435 BUCKS |
| 316 |  PLNcoin PLNC | US$0,0003792 | 0,00% | 0,00% | US$6.481 | US$1,52 | 17.089.600 PLNC |
| 317 |  CageCoin CAGE | US$0,00000006094 | 11,22% | 14,30% | US$6.108 | US$19,66 | 100.224.068.395 CAGE |
| 318 |  MonetaryUnit MUE | US$0,00007549 | -3,94% | -18,44% | US$6.093 | US$10,97 | 80.720.840 MUE |
| 319 |  Donu DONU | US$0,0006924 | 0,15% | -8,30% | US$5.889 | US$19,03 | 8.505.375 DONU |
| 320 |  GCN Coin GCN | US$0,00000006559 | -25,98% | -11,39% | US$5.813 | US$2,89 | 88.621.910.000 GCN |
| 321 |  ReturnCoin RNC | US$0,00002300 | -26,12% | 28,83% | US$5.750 | US$0,04600 | 250.000.516 RNC |
| 322 |  GlobalBoost-Y BSTY | US$0,0007004 | -8,90% | -46,81% | US$5.685 | US$0,2206 | 8.116.891 BSTY |
| 323 |  Moneta MNTA | US$0,0003333 | 139,36% | 0,00% | US$5.570 | US$9,06 | 16.712.688 MNTA |
| 324 |  Moin MOIN | US$0,0006195 | 73,33% | -26,69% | US$5.534 | US$4,59 | 8.933.382 MOIN |
| 325 |  NewYorkCoin NYC | US$0,00000009163 | 0,50% | -29,79% | US$5.472 | US$7,12 | 59.719.935.819 NYC |
| 326 |  Electron ELT | US$0,0003870 | 0,69% | -13,45% | US$5.356 | US$0,6203 | 13.842.637 ELT |
| 327 |  CryptoCircuits CIRC | US$0,001929 | -17,13% | 5,43% | US$5.239 | US$0,01929 | 2.715.981 CIRC |
| 328 |  Pakcoin PAK | US$0,0002110 | 0,00% | -41,87% | US$4.901 | US$1,09 | 23.228.550 PAK |
| 329 |  Aricoin ARI | US$0,00003483 | -9,40% | -56,73% | US$4.885 | US$0,2019 | 140.262.505 ARI |
| 330 |  Sapience AIFX XAI | US$0,007088 | 0,00% | -20,01% | US$4.852 | US$4,67 | 684.468 XAI |
| 331 |  Bitzeny ZNY | US$0,00006191 | 7,42% | -21,09% | US$4.682 | US$3,80 | 75.614.500 ZNY |
| 332 |  Datacoin DTC | US$0,002695 | 31,29% | 43,89% | US$4.618 | US$23,49 | 1.713.492 DTC |
| 333 |  EverGreenCoin EGC | US$0,002689 | 34,14% | -39,29% | US$4.550 | US$137,37 | 1.692.140 EGC |
| 334 |  HempCoin THC | US$0,00002709 | -41,27% | -44,92% | US$4.539 | US$2,67 | 167.558.889 THC |
| 335 |  Bitcoin Scrypt BTCS | US$0,0003488 | 0,28% | -13,17% | US$4.462 | US$0,05600 | 12.792.950 BTCS |
| 336 |  Axiom AXIOM | US$0,002600 | -2,27% | -38,43% | US$4.285 | US$10,83 | 1.647.964 AXIOM |
| 337 |  MonetaVerde MCN | US$0,0002283 | 26,39% | 64,72% | US$4.211 | US$27,29 | 18.446.258 MCN |
| 338 |  IslaCoin ISL | US$0,002710 | 0,00% | -32,65% | US$4.102 | US$56,69 | 1.513.704 ISL |
| 339 |  Bitz BITZ | US$0,001958 | -5,13% | -30,18% | US$3.867 | US$1,97 | 1.975.173 BITZ |
| 340 |  ChipCoin CHIP | US$0,0003678 | 0,00% | 5,70% | US$3.804 | US$0,05517 | 10.341.384 CHIP |
| 341 |  Aiden ADN | US$0,0002593 | 7,06% | 0,00% | US$3.795 | US$3,00 | 14.639.403 ADN |
| 342 |  VegasCoin VGC | US$0,0001277 | 0,00% | -59,20% | US$3.765 | US$0,3919 | 29.487.180 VGC |
| 343 |  Execoin EXE | US$0,0002051 | 0,00% | 0,00% | US$3.667 | US$2,84 | 17.881.067 EXE |
| 344 |  GoldPieces GP | US$0,002994 | -0,49% | -10,61% | US$3.654 | US$1,59 | 1.220.161 GP |
| 345 |  FujiCoin FJC | US$0,000007739 | 18,05% | -53,11% | US$3.603 | US$2,76 | 465.544.628 FJC |
| 346 |  Unitus UIS | US$0,0001548 | -1,79% | -30,11% | US$3.505 | US$6,99 | 22.647.812 UIS |
| 347 |  Granite GRN | US$0,0001238 | -0,52% | 22,71% | US$3.431 | US$2,91 | 27.714.800 GRN |
| 348 |  Positron TRON | US$0,002035 | 6,89% | -25,91% | US$3.345 | US$0,1628 | 1.643.284 TRON |
| 349 |  Universal Currency UNIT | US$0,0003018 | -3,05% | -23,36% | US$3.325 | US$22,37 | 11.017.676 UNIT |
| 350 |  Viorcoin VIOR | US$0,0006449 | -2,81% | 0,00% | US$3.196 | US$2,77 | 4.955.679 VIOR |
Tabel di atas menampilkan halaman 7 dari total 10 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.