Data Historis Harga Kripto 18/01/2016
Daftar harga kripto yang direkam pada tanggal 18/01/2016, mencakup 477 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SmileyCoin SMLY | US$0,000003867 | 0,80% | -13,50% | US$97.504 | US$133,56 | 25.212.400.000 SMLY |
| 152 |  Devcoin DVC | US$0,000008832 | 14,90% | -7,12% | US$95.106 | US$30,84 | 10.768.460.050 DVC |
| 153 |  Xaurum XAUR | US$93,60 | -15,72% | -18,26% | US$95.102 | US$415,49 | 1.016 XAUR |
| 154 |  PotCoin POT | US$0,0004424 | -0,72% | -20,44% | US$93.859 | US$451,86 | 212.163.174 POT |
| 155 |  GoldCoin GLC | US$0,002412 | 4,63% | -3,63% | US$88.063 | US$419,22 | 36.516.879 GLC |
| 156 |  Tickets TIX | US$0,000001308 | 0,00% | -25,23% | US$87.487 | US$33,32 | 66.876.281.414 TIX |
| 157 |  CannaCoin CCN | US$0,01859 | 0,66% | -21,02% | US$86.682 | US$76,67 | 4.662.033 CCN |
| 158 |  Swarm SWARM | US$0,0008513 | -86,60% | -61,19% | US$85.084 | US$46,49 | 99.945.431 SWARM |
| 159 |  Orbitcoin ORB | US$0,03458 | -1,33% | -47,04% | US$82.695 | US$19,39 | 2.391.657 ORB |
| 160 |  Verge XVG | US$0,000008506 | -0,38% | -29,76% | US$79.750 | US$331,20 | 9.375.237.500 XVG |
| 161 |  Colossuscoin V2 CV2 | US$0,000003870 | -1,56% | -27,08% | US$78.798 | US$29,06 | 20.363.534.729 CV2 |
| 162 |  Coinomat CNMT | US$0,02549 | -1,19% | 3,00% | US$76.478 | US$3,09 | 3.000.000 CNMT |
| 163 |  NXTprivacy NXTprivacy | US$0,07429 | 36,86% | 0,00% | US$74.287 | US$13,37 | 1.000.000 NXTprivacy |
| 164 |  MMNXT MMNXT | US$0,007359 | 2,33% | 15,86% | US$73.587 | US$4,45 | 10.000.000 MMNXT |
| 165 |  TEKcoin TEK | US$0,0007623 | 2,45% | -63,33% | US$73.584 | US$14,09 | 96.528.481 TEK |
| 166 |  ECC ECC | US$0,000003781 | 168,34% | 193,52% | US$72.941 | US$5,68 | 19.293.890.419 ECC |
| 167 |  Mooncoin MOON | US$0,0000003477 | -6,44% | 20,13% | US$72.905 | US$31,26 | 209.700.087.087 MOON |
| 168 |  Groestlcoin GRS | US$0,001161 | 2,44% | 26,11% | US$71.879 | US$384,53 | 61.918.587 GRS |
| 169 |  Bitstar BITS | US$0,003792 | 46,36% | 17,06% | US$71.372 | US$22,85 | 18.820.916 BITS |
| 170 |  bitCNY BITCNY | US$0,1498 | 15,38% | 10,86% | US$71.185 | US$182,95 | 475.288 BITCNY |
| 171 |  TrustPlus TRUST | US$0,002206 | 0,69% | -27,10% | US$70.772 | US$80,51 | 32.086.595 TRUST |
| 172 |  Viacoin VIA | US$0,003511 | -6,93% | -13,96% | US$69.507 | US$188,11 | 19.797.395 VIA |
| 173 |  Deutsche eMark DEM | US$0,003852 | -5,62% | -6,12% | US$68.218 | US$12,44 | 17.711.892 DEM |
| 174 |  CryptoEscudo CESC | US$0,0004669 | -14,11% | 8,32% | US$67.288 | US$106,45 | 144.105.100 CESC |
| 175 |  BitShares PTS PTS | US$0,00006578 | 0,69% | 5,09% | US$65.782 | US$0,03870 | 999.999.386 PTS |
| 176 |  Burst BURST | US$0,00005892 | -14,31% | -29,59% | US$65.688 | US$259,67 | 1.114.878.762 BURST |
| 177 |  HoboNickels HBN | US$0,003483 | -9,45% | -45,09% | US$63.705 | US$20,57 | 18.292.280 HBN |
| 178 |  MAZA MAZA | US$0,00007352 | 0,09% | 0,80% | US$63.661 | US$123,34 | 865.886.100 MAZA |
| 179 |  Stealth XST | US$0,002715 | 0,27% | -24,19% | US$62.074 | US$6,52 | 22.867.007 XST |
| 180 |  Dogeparty XDP | US$0,02215 | 0,96% | -38,09% | US$59.309 | US$16,92 | 2.678.154 XDP |
| 181 |  CORE CORE | US$0,1292 | -36,30% | -32,79% | US$56.528 | US$46,64 | 437.498 CORE |
| 182 |  VootCoin VOOT | US$0,0008126 | 0,66% | 0,00% | US$56.298 | US$64,08 | 69.280.656 VOOT |
| 183 |  Silkcoin SILK | US$0,001281 | 0,36% | -9,99% | US$56.023 | US$28,97 | 43.740.125 SILK |
| 184 |  Canada eCoin CDN | US$0,0006191 | -1,18% | -12,45% | US$55.643 | US$21,97 | 89.873.461 CDN |
| 185 |  Nxttycoin NXTTY | US$0,00005526 | -56,11% | 68,50% | US$55.261 | US$5,06 | 1.000.000.000 NXTTY |
| 186 |  Pinkcoin PINK | US$0,0001509 | 5,29% | 6,46% | US$55.038 | US$32,43 | 364.698.658 PINK |
| 187 |  Joincoin J | US$0,02301 | -2,04% | -14,64% | US$53.079 | US$49,40 | 2.306.578 J |
| 188 |  OKCash OK | US$0,0008539 | 1,50% | 3,72% | US$52.791 | US$482,53 | 61.820.102 OK |
| 189 |  Nexus NXS | US$0,001645 | 7,25% | -4,00% | US$52.678 | US$22,50 | 32.031.548 NXS |
| 190 |  Cryptofund FUND | US$0,05233 | -15,84% | -9,58% | US$52.329 | US$91,58 | 1.000.000 FUND |
| 191 |  Boolberry BBR | US$0,008320 | 3,08% | -15,09% | US$51.721 | US$90,95 | 6.216.788 BBR |
| 192 |  The Viral Exchange TVE | US$0,1049 | -6,02% | 0,00% | US$51.266 | US$104,86 | 488.918 TVE |
| 193 |  Memorycoin MMC | US$0,005068 | 0,00% | -28,95% | US$51.054 | US$20,07 | 10.073.034 MMC |
| 194 |  Energycoin ENRG | US$0,0004063 | -11,17% | -6,32% | US$48.299 | US$101,81 | 118.875.550 ENRG |
| 195 |  CoinoIndex INDEX | US$141,93 | -21,40% | -23,78% | US$48.029 | US$1,42 | 338 INDEX |
| 196 |  BitcoinTX BTX | US$0,0006540 | 0,00% | 192,53% | US$47.402 | US$162,62 | 72.485.599 BTX |
| 197 |  WhiteCoin XWC | US$0,0001509 | 0,46% | -8,85% | US$46.277 | US$1,51 | 306.584.146 XWC |
| 198 |  Bean Cash BITB | US$0,00003884 | -5,77% | -32,60% | US$44.862 | US$20,70 | 1.155.171.000 BITB |
| 199 |  CryptCoin CRYPT | US$0,007344 | 66,13% | 186,96% | US$44.271 | US$235,24 | 6.027.837 CRYPT |
| 200 |  Freicoin FRC | US$0,0009191 | 26,20% | 105,57% | US$42.242 | US$21,21 | 45.962.594 FRC |
Tabel di atas menampilkan halaman 4 dari total 10 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.