Data Historis Harga Kripto 18/01/2016
Daftar harga kripto yang direkam pada tanggal 18/01/2016, mencakup 477 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MGW MGW | US$0,02035 | -14,93% | 0,00% | US$20.350 | US$6,31 | 1.000.000 MGW |
| 252 |  MaryJane MARYJ | US$0,001316 | -30,03% | -19,78% | US$20.240 | US$33,83 | 15.384.269 MARYJ |
| 253 |  Trollcoin TROLL | US$0,00003962 | 15,53% | -1,53% | US$19.943 | US$6,17 | 503.379.380 TROLL |
| 254 |  Opal OPAL | US$0,001316 | 2,80% | -22,33% | US$19.773 | US$7,69 | 15.028.788 OPAL |
| 255 |  Karmacoin KARMA | US$0,0000002769 | -0,40% | -1,12% | US$19.371 | US$4,69 | 69.968.254.065 KARMA |
| 256 |  Viral VIRAL | US$0,003572 | -7,99% | 0,00% | US$19.155 | US$155,44 | 5.363.021 VIRAL |
| 257 |  Dashcoin DSH | US$0,001586 | 18,65% | -7,41% | US$19.130 | US$2,84 | 12.058.917 DSH |
| 258 |  Extremecoin EXC | US$0,005177 | 1,73% | -19,98% | US$19.050 | US$4,43 | 3.679.581 EXC |
| 259 |  Truckcoin TRK | US$0,0003754 | -1,82% | -32,35% | US$18.532 | US$54,07 | 49.367.062 TRK |
| 260 |  ApexCoin APEX | US$0,002980 | -13,49% | 20,69% | US$18.276 | US$2,39 | 6.133.914 APEX |
| 261 |  TeslaCoin TES | US$0,0002633 | -0,36% | -1,82% | US$17.354 | US$0,4740 | 65.896.490 TES |
| 262 |  HunterCoin HUC | US$0,001548 | -21,04% | -17,53% | US$16.392 | US$11,27 | 10.590.130 HUC |
| 263 |  Coin2.1 C2 | US$0,0001625 | -12,18% | -16,98% | US$16.248 | US$2,76 | 99.976.323 C2 |
| 264 |  ZiftrCOIN ZRC | US$0,001261 | -21,85% | -42,60% | US$16.114 | US$2,32 | 12.773.630 ZRC |
| 265 |  Fibre FIBRE | US$0,02516 | -25,81% | -49,10% | US$16.038 | US$52,09 | 637.386 FIBRE |
| 266 |  Pesetacoin PTC | US$0,00009674 | 0,69% | -21,00% | US$15.711 | US$2,06 | 162.404.217 PTC |
| 267 |  ParkByte PKB | US$0,003318 | 18,55% | -12,54% | US$15.546 | US$0,8295 | 4.685.351 PKB |
| 268 |  Nyancoin NYAN | US$0,00005804 | 0,67% | 18,02% | US$15.030 | US$6,77 | 258.942.434 NYAN |
| 269 |  Piggycoin PIGGY | US$0,00003096 | 0,79% | 15,20% | US$14.801 | US$89,18 | 478.135.502 PIGGY |
| 270 |  Influxcoin INFX | US$0,01212 | -3,77% | -32,97% | US$14.564 | US$472,26 | 1.201.686 INFX |
| 271 |  BBQCoin BQC | US$0,0003184 | -7,73% | -23,89% | US$14.370 | US$107,65 | 45.129.328 BQC |
| 272 |  Bitcredits BCR | US$0,0005688 | -10,30% | -31,35% | US$13.867 | US$30,30 | 24.378.379 BCR |
| 273 |  PopularCoin POP | US$0,000004301 | -0,62% | -29,65% | US$13.699 | US$1,27 | 3.184.951.860 POP |
| 274 |  NeoDICE DICE | US$0,01327 | -4,59% | -31,06% | US$13.274 | US$0,2655 | 1.000.000 DICE |
| 275 |  BlueCoin BLU | US$0,00002322 | 20,80% | 59,75% | US$13.240 | US$4,00 | 570.267.444 BLU |
| 276 |  AmsterdamCoin AMS | US$0,001329 | 1,49% | 52,54% | US$12.759 | US$84,21 | 9.603.707 AMS |
| 277 |  NXTInspect NXTI | US$0,01858 | -5,96% | 0,00% | US$12.557 | US$0,7979 | 675.996 NXTI |
| 278 |  Fantomcoin FCN | US$0,003483 | 0,66% | -2,64% | US$12.319 | US$1,51 | 3.537.365 FCN |
| 279 |  Sling SLING | US$0,01136 | -7,94% | -11,08% | US$12.147 | US$39,68 | 1.069.540 SLING |
| 280 |  MangoCoinz MCZ | US$0,008753 | -1,60% | 13,84% | US$11.896 | US$13,55 | 1.359.122 MCZ |
| 281 |  GenesysCoin GSY | US$0,006663 | -40,21% | -34,22% | US$11.355 | US$22,30 | 1.704.161 GSY |
| 282 |  Bata BTA | US$0,002880 | 13,41% | 18,72% | US$11.296 | US$91,48 | 3.921.739 BTA |
| 283 |  DayTraderCoin DTC | US$0,009906 | 25,89% | 9,73% | US$11.138 | US$139,67 | 1.124.327 DTC |
| 284 |  Particle PRT | US$0,00001548 | 0,67% | -48,73% | US$11.059 | US$1,27 | 714.506.932 PRT |
| 285 |  Marscoin MARS | US$0,0005804 | -17,04% | -23,64% | US$10.949 | US$65,33 | 18.863.731 MARS |
| 286 |  BitSend BSD | US$0,001153 | 8,24% | -1,68% | US$10.509 | US$50,57 | 9.118.000 BSD |
| 287 |  Uro URO | US$0,009358 | 3,28% | -14,62% | US$10.504 | US$1,41 | 1.122.429 URO |
| 288 |  Einsteinium EMC2 | US$0,00005911 | -9,52% | -17,00% | US$10.404 | US$66,14 | 176.005.451 EMC2 |
| 289 |  42-coin 42 | US$174,13 | -35,28% | -54,84% | US$10.016 | US$21,38 | 58 42 |
| 290 |  Emerald Crypto EMD | US$0,0005843 | 0,42% | 0,00% | US$9.797 | US$0,5930 | 16.766.930 EMD |
| 291 |  BunnyCoin BUN | US$0,00000009826 | -1,89% | 2,47% | US$9.711 | US$44,73 | 98.832.847.293 BUN |
| 292 |  Prime-XI PXI | US$0,002131 | 7,34% | -39,28% | US$9.640 | US$463,71 | 4.524.561 PXI |
| 293 |  ExclusiveCoin EXCL | US$0,0007352 | 0,16% | -1,49% | US$9.416 | US$1,45 | 12.806.827 EXCL |
| 294 |  Quotient XQN | US$0,0007275 | 9,35% | 48,48% | US$9.116 | US$134,96 | 12.531.614 XQN |
| 295 |  HamRadioCoin HAM | US$0,001896 | -30,23% | -9,03% | US$9.032 | US$20,81 | 4.763.672 HAM |
| 296 |  020LondonCoin 020 | US$0,00000006098 | 4,26% | -10,59% | US$9.032 | US$8,03 | 148.112.480.248 020 |
| 297 |  Uniform Fiscal Object UFO | US$0,000003870 | -49,67% | -21,60% | US$8.955 | US$17,63 | 2.314.151.262 UFO |
| 298 |  Sativacoin STV | US$0,001265 | 13,40% | 0,00% | US$8.922 | US$0,6327 | 7.051.453 STV |
| 299 |  Blakecoin BLC | US$0,0009479 | -6,90% | 4,00% | US$8.688 | US$96,36 | 9.165.415 BLC |
| 300 |  SOILcoin SOIL | US$0,002505 | 2,65% | -49,33% | US$8.470 | US$0,3971 | 3.381.312 SOIL |
Tabel di atas menampilkan halaman 6 dari total 10 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.