Data Historis Harga Kripto 18/01/2016
Daftar harga kripto yang direkam pada tanggal 18/01/2016, mencakup 477 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  KlondikeCoin KDC | US$0,0004293 | 0,84% | -19,98% | US$3.142 | US$1,83 | 7.320.629 KDC |
| 352 |  UCoin U | US$0,001122 | 131,72% | 148,50% | US$3.013 | US$45,36 | 2.685.302 U |
| 353 |  Vcoin VCN | US$0,0002902 | 0,69% | -49,11% | US$2.883 | US$1,37 | 9.935.327 VCN |
| 354 |  Cryptographic Anomaly CGA | US$0,01359 | 0,97% | -10,10% | US$2.870 | US$4,00 | 211.282 CGA |
| 355 |  ChainCoin CHC | US$0,0002845 | 40,53% | 1,00% | US$2.760 | US$29,55 | 9.701.424 CHC |
| 356 |  Phalanx PXL | US$0,001517 | 516,65% | 0,00% | US$2.737 | US$0,02298 | 1.804.501 PXL |
| 357 |  8Bit 8BIT | US$0,008517 | -7,61% | -50,06% | US$2.644 | US$22,14 | 310.437 8BIT |
| 358 |  RosCoin ROS | US$0,00003474 | 10,44% | -13,55% | US$2.633 | US$0,2084 | 75.787.226 ROS |
| 359 |  SongCoin SONG | US$0,0001277 | -2,29% | -38,41% | US$2.411 | US$14,59 | 18.884.400 SONG |
| 360 |  MasterTraderCoin MTR | US$0,009469 | -0,43% | -22,93% | US$2.408 | US$0,9816 | 254.290 MTR |
| 361 |  Guarany GUA | US$0,007155 | 90,35% | -15,33% | US$1.947 | US$0,5308 | 272.107 GUA |
| 362 |  Checkcoin CKC | US$0,0001006 | -3,88% | 0,00% | US$1.923 | US$0,4230 | 19.121.065 CKC |
| 363 |  Pura PURA | US$0,00001161 | 0,67% | 0,00% | US$1.912 | US$0,1543 | 164.707.540 PURA |
| 364 |  BitCrystal BTCRY | US$0,000007739 | 0,67% | 0,00% | US$1.895 | US$0,6382 | 244.830.116 BTCRY |
| 365 |  Guncoin GUN | US$0,00002709 | -11,86% | -15,19% | US$1.807 | US$5,45 | 66.699.828 GUN |
| 366 |  Bela BELA | US$0,0002941 | 2,03% | -13,45% | US$1.799 | US$8,60 | 6.118.900 BELA |
| 367 |  Floz FLOZ | US$0,0004259 | -1,91% | -36,79% | US$1.747 | US$42,63 | 4.101.978 FLOZ |
| 368 |  MapCoin MAPC | US$0,0005508 | 1,00% | 0,00% | US$1.654 | US$0,8050 | 3.003.983 MAPC |
| 369 |  SydPak SDP | US$0,01045 | 0,02% | -24,89% | US$1.619 | US$12,42 | 154.833 SDP |
| 370 |  MindCoin MND | US$0,0004815 | 6,52% | -66,38% | US$1.599 | US$148,98 | 3.321.750 MND |
| 371 |  Crave CRAVE | US$0,001943 | 0,00% | 0,00% | US$1.583 | US$0,9927 | 814.748 CRAVE |
| 372 |  Lyrabar LYB | US$0,001549 | 21,25% | -10,26% | US$1.560 | US$3,27 | 1.007.070 LYB |
| 373 |  BeaverCoin BVC | US$0,0005547 | 40,10% | -12,48% | US$1.559 | US$2,47 | 2.810.008 BVC |
| 374 |  Conspiracycoin CYC | US$0,0001200 | 7,61% | -13,45% | US$1.536 | US$5,54 | 12.801.722 CYC |
| 375 |  TurboStake TRBO | US$0,00004797 | -51,98% | 0,00% | US$1.523 | US$6,23 | 31.743.767 TRBO |
| 376 |  Gapcoin GAP | US$0,0006965 | 1,52% | -10,98% | US$1.499 | US$10,95 | 2.152.468 GAP |
| 377 |  SoonCoin SOON | US$0,0001199 | 7,83% | -18,56% | US$1.495 | US$84,51 | 12.462.620 SOON |
| 378 |  IvugeoCoin IEC | US$0,001296 | 0,01% | -20,46% | US$1.479 | US$71,16 | 1.141.290 IEC |
| 379 |  Bantam BNT | US$0,001115 | -15,61% | -66,97% | US$1.479 | US$95,91 | 1.326.526 BNT |
| 380 |  Hirocoin HIRO | US$0,00001548 | 0,00% | -13,53% | US$1.383 | US$0,1523 | 89.328.800 HIRO |
| 381 |  bitEUR BITEUR | US$1,09 | 0,00% | -0,29% | US$1.374 | US$0,4551 | 1.255 BITEUR |
| 382 |  Swing SWING | US$0,001984 | -20,16% | -55,19% | US$1.312 | US$15,56 | 661.050 SWING |
| 383 |  ParallelCoin DUO | US$0,005459 | -37,91% | -76,20% | US$1.254 | US$0,3908 | 229.688 DUO |
| 384 |  Crown CRW | US$0,0001857 | 0,00% | 0,00% | US$1.251 | US$0,4643 | 6.736.730 CRW |
| 385 |  Money $$$ | US$0,00002710 | 0,77% | -55,51% | US$1.244 | US$3,61 | 45.887.218 $$$ |
| 386 |  Digital Credits DGCS | US$0,0005893 | -59,07% | 9,42% | US$1.220 | US$13,63 | 2.071.197 DGCS |
| 387 |  Graffiti GRF | US$0,00005959 | -28,15% | 47,17% | US$1.193 | US$5,35 | 20.024.907 GRF |
| 388 |  TopCoin TOP | US$0,00003870 | 0,67% | 8,18% | US$1.192 | US$0,08395 | 30.805.072 TOP |
| 389 |  Coinaid CAID | US$0,00001162 | 0,00% | 29,89% | US$1.169 | US$0,7335 | 100.643.070 CAID |
| 390 |  BREAKcoin BRE | US$0,001390 | -63,72% | -73,56% | US$1.166 | US$71,36 | 838.833 BRE |
| 391 |  Bloodcoin BOD | US$0,000003870 | 0,71% | -13,45% | US$1.072 | US$0,3866 | 277.130.112 BOD |
| 392 |  Photon PHO | US$0,0000001220 | 0,58% | -23,58% | US$1.069 | US$0,2460 | 8.762.016.619 PHO |
| 393 |  Cerium XCE | US$0,0004535 | -9,85% | -15,18% | US$1.061 | US$0,0000008346 | 2.339.740 XCE |
| 394 |  Metal Music Coin MTLMC3 | US$0,00001454 | 83,16% | 53,15% | US$1.003 | US$4,11 | 68.945.393 MTLMC3 |
| 395 |  BowsCoin BSC | US$0,0001919 | 0,09% | 70,83% | US$992 | US$7,74 | 5.167.449 BSC |
| 396 |  BitQuark BTQ | US$0,0002051 | 0,67% | -16,60% | US$961 | US$0,7440 | 4.687.869 BTQ |
| 397 |  GamerholicCoin GHC | US$0,001161 | 0,00% | 87,83% | US$906 | US$86,99 | 780.330 GHC |
| 398 |  Alexium AUM | US$0,00003872 | -8,41% | -58,74% | US$786 | US$14,12 | 20.297.336 AUM |
| 399 |  ARbit ARB | US$0,0002774 | 0,88% | 13,02% | US$784 | US$0,5359 | 2.824.460 ARB |
| 400 |  Heisenberg HEX | US$0,00000006048 | -12,98% | -30,45% | US$754 | US$0,000003643 | 12.473.553.843 HEX |
Tabel di atas menampilkan halaman 8 dari total 10 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.