Data Historis Harga Kripto 18/01/2016
Daftar harga kripto yang direkam pada tanggal 18/01/2016, mencakup 477 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Vertcoin VTC | US$0,02011 | -1,89% | 4,51% | US$442.511 | US$3.595,06 | 22.000.150 VTC |
| 52 |  DigitalNote XDN | US$0,00006256 | -1,01% | -15,06% | US$428.750 | US$3.864,69 | 6.853.523.129 XDN |
| 53 |  GameCredits GAME | US$0,008155 | 0,36% | -13,68% | US$422.514 | US$668,28 | 51.808.417 GAME |
| 54 |  Crypti XCR | US$0,003854 | 9,25% | -29,11% | US$385.407 | US$2.471,00 | 100.000.000 XCR |
| 55 |  Gulden NLG | US$0,001282 | -0,02% | -13,60% | US$373.077 | US$1.268,20 | 291.051.774 NLG |
| 56 |  I/O Coin IOC | US$0,02129 | -1,16% | 15,13% | US$345.398 | US$578,59 | 16.222.692 IOC |
| 57 |  Anoncoin ANC | US$0,1715 | -3,56% | 16,58% | US$342.048 | US$1.844,65 | 1.994.252 ANC |
| 58 |  Applecoin APC | US$0,01476 | -3,64% | -5,47% | US$328.835 | US$19.187,76 | 22.286.048 APC |
| 59 |  Feathercoin FTC | US$0,002825 | -1,11% | -6,19% | US$307.140 | US$574,40 | 108.722.200 FTC |
| 60 |  BilShares BILS | US$0,0003042 | -3,34% | 5,28% | US$304.231 | US$8.317,88 | 1.000.000.000 BILS |
| 61 |  StabilityShares XSI | US$0,03270 | 1,56% | -8,53% | US$301.495 | US$4.856,14 | 9.218.671 XSI |
| 62 |  SpreadCoin SPR | US$0,06156 | 8,57% | 16,94% | US$287.631 | US$2.293,79 | 4.672.317 SPR |
| 63 |  Digitalcoin DGC | US$0,009559 | -0,18% | -1,72% | US$281.186 | US$2.424,54 | 29.414.398 DGC |
| 64 |  NautilusCoin NAUT | US$0,04678 | -11,84% | -30,11% | US$272.331 | US$2.997,05 | 5.822.099 NAUT |
| 65 |  OBITS OBITS | US$0,06711 | 0,51% | 19,39% | US$264.583 | US$1.460,45 | 3.942.311 OBITS |
| 66 |  UnionCoin UNC | US$0,02464 | -2,35% | -1,87% | US$206.718 | US$2.036,48 | 8.388.608 UNC |
| 67 |  Capricoin CPC | US$0,6790 | 10,28% | 245,85% | US$200.961 | US$4.486,00 | 295.952 CPC |
| 68 |  Riecoin RIC | US$0,009932 | -5,27% | -2,77% | US$197.915 | US$1.041,23 | 19.926.225 RIC |
| 69 |  Siacoin SC | US$0,00001936 | -3,03% | -19,24% | US$182.745 | US$2.763,93 | 9.440.105.414 SC |
| 70 |  Blocknet BLOCK | US$0,04192 | -1,31% | 58,16% | US$163.904 | US$1.806,18 | 3.910.321 BLOCK |
| 71 |  Syscoin SYS | US$0,0003616 | 2,59% | -17,97% | US$155.041 | US$867,05 | 428.751.485 SYS |
| 72 |  ZcCoin ZCC | US$0,008834 | -0,15% | 0,25% | US$153.300 | US$12.400,17 | 17.352.849 ZCC |
| 73 |  SecureCoin SRC | US$0,02723 | -2,60% | 8,03% | US$148.073 | US$678,99 | 5.438.131 SRC |
| 74 |  TagCoin TAG | US$0,03475 | -5,43% | -6,79% | US$136.178 | US$3.550,08 | 3.918.438 TAG |
| 75 |  CannabisCoin CANN | US$0,001583 | 8,72% | -13,58% | US$122.239 | US$946,90 | 77.210.966 CANN |
| 76 |  Bytecent BYC | US$0,1279 | -4,46% | -2,80% | US$110.374 | US$9.930,39 | 862.682 BYC |
| 77 |  Hyper HYPER | US$0,01934 | 29,40% | 76,82% | US$104.584 | US$555,04 | 5.406.575 HYPER |
| 78 |  Ubiq UBQ | US$0,02505 | 20,38% | -5,28% | US$87.925 | US$1.767,67 | 3.510.325 UBQ |
| 79 |  FLO FLO | US$0,0007193 | 22,96% | 18,10% | US$73.056 | US$1.451,95 | 101.569.400 FLO |
| 80 |  Quatloo QTL | US$0,01306 | -2,28% | -33,31% | US$66.087 | US$1.087,28 | 5.062.002 QTL |
| 81 |  TransferCoin TX | US$0,01167 | -1,29% | 39,57% | US$61.568 | US$888,95 | 5.277.384 TX |
| 82 |  DigiCube CUBE | US$0,1150 | 4,95% | 8,02% | US$44.211 | US$3.841,22 | 384.459 CUBE |
| 83 |  SIBCoin SIB | US$0,004377 | 0,00% | 7,93% | US$37.292 | US$812,84 | 8.520.449 SIB |
| 84 |  Sync SYNC | US$30,48 | 5,72% | 0,00% | US$35.870 | US$642,96 | 1.177 SYNC |
| 85 |  Buongiorno Caffe BGCAFFE | US$0,3230 | -7,64% | 0,46% | US$35.304 | US$511,59 | 109.295 BGCAFFE |
| 86 |  Expanse EXP | US$0,02909 | -2,29% | -3,79% | US$34.048 | US$2.037,47 | 1.170.379 EXP |
| 87 |  SecretCoin SCRT | US$0,008052 | 0,51% | 24,93% | US$33.818 | US$803,74 | 4.200.083 SCRT |
| 88 |  MediterraneanCoin MED | US$0,0008126 | -3,90% | -4,34% | US$32.855 | US$855,30 | 40.431.897 MED |
| 89 |  Synergy SNRG | US$0,03352 | -3,12% | 11,16% | US$32.027 | US$2.487,39 | 955.400 SNRG |
| 90 |  Triangles TRI | US$0,4152 | -6,63% | 77,69% | US$26.113 | US$547,16 | 62.897 TRI |
| 91 |  Adzcoin ADZ | US$0,02171 | -7,41% | -6,76% | US$23.997 | US$780,88 | 1.105.240 ADZ |
| 92 |  bitBTC BITBTC | US$389,09 | 0,04% | 0,00% | US$18.644 | US$579,95 | 48 BITBTC |
| 93 |  MetalCoin METAL | US$0,0001850 | 1,93% | -12,01% | US$14.233 | US$542,38 | 76.925.527 METAL |
| 94 |  KhanCoin KNC | US$0,08711 | 5,59% | -9,93% | US$6.153 | US$5.303,24 | 70.631 KNC |
| 95 |  Quicksilver QSLV | US$0,001683 | 8,45% | -21,93% | US$5.871 | US$792,93 | 3.487.894 QSLV |
| 96 |  Droidz DRZ | US$0,0007745 | 2,26% | -48,45% | US$4.005 | US$1.525,91 | 5.171.460 DRZ |
| 97 |  RhinoCoin RHC | US$0,02180 | 2,71% | 25,75% | US$2.373 | US$43.050,10 | 108.875 RHC |
| 98 |  HyperSpace AMP | US$0,008711 | 6,46% | -6,70% | US$1.609.845 | US$0,7079 | 184.800.000 AMP |
| 99 |  BitCrystals BCY | US$0,02711 | 0,12% | -15,09% | US$1.162.591 | US$279,24 | 42.891.115 BCY |
| 100 |  CoinoUSD XUSD | US$0,9592 | 0,24% | 1,46% | US$1.150.524 | US$5,42 | 1.199.462 XUSD |
Tabel di atas menampilkan halaman 2 dari total 10 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.