Data Historis Harga Kripto 18/01/2016
Daftar harga kripto yang direkam pada tanggal 18/01/2016, mencakup 477 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Sexcoin SXC | US$0,0003831 | 0,67% | -6,92% | US$41.826 | US$32,91 | 109.181.526 SXC |
| 202 |  Pandacoin PND | US$0,000001281 | -26,54% | -9,70% | US$41.664 | US$12,07 | 32.514.916.898 PND |
| 203 |  Woodshares WS | US$0,004063 | 0,00% | 30,21% | US$41.474 | US$14,07 | 10.208.382 WS |
| 204 |  ArtByte ABY | US$0,00006744 | 3,19% | -15,75% | US$41.153 | US$52,86 | 610.256.050 ABY |
| 205 |  GeoCoin GEO | US$0,01669 | -0,91% | -29,20% | US$39.205 | US$210,97 | 2.348.726 GEO |
| 206 |  LiteDoge LDOGE | US$0,000003870 | 0,68% | 0,00% | US$38.629 | US$7,81 | 9.982.940.139 LDOGE |
| 207 |  Qibuck QBK | US$0,07443 | 9,60% | -15,23% | US$38.464 | US$61,48 | 516.798 QBK |
| 208 |  BDSM-FETISH WHIPPED | US$0,06969 | -9,29% | 0,00% | US$38.011 | US$0,09301 | 545.423 WHIPPED |
| 209 |  Cryptonite XCN | US$0,0002066 | -8,00% | -4,87% | US$36.968 | US$19,31 | 178.979.436 XCN |
| 210 |  Diem DIEM | US$0,000001697 | 7,70% | 12,47% | US$36.886 | US$24,96 | 21.739.971.929 DIEM |
| 211 |  Blitzcash BLITZ | US$0,009260 | 16,68% | -23,36% | US$36.343 | US$29,38 | 3.924.800 BLITZ |
| 212 |  Steps STEPS | US$0,003119 | 55,63% | 2,15% | US$36.124 | US$280,85 | 11.583.277 STEPS |
| 213 |  Dimecoin DIME | US$0,00000007899 | -13,17% | 0,00% | US$36.005 | US$0,002654 | 455.850.195.664 DIME |
| 214 |  NobleCoin NOBL | US$0,00001548 | 0,00% | 15,39% | US$34.894 | US$0,1548 | 2.254.420.290 NOBL |
| 215 |  Node NODE | US$0,00003483 | -9,38% | -16,19% | US$34.826 | US$125,32 | 1.000.000.000 NODE |
| 216 |  Yacoin YAC | US$0,0004259 | -3,68% | -3,79% | US$34.515 | US$8,54 | 81.036.546 YAC |
| 217 |  Librexcoin LXC | US$0,003525 | -1,39% | 0,00% | US$34.468 | US$0,4825 | 9.777.786 LXC |
| 218 |  Privatebet Privatebet | US$0,08398 | -7,65% | 0,00% | US$33.594 | US$5,04 | 400.000 Privatebet |
| 219 |  Myriad XMY | US$0,00003006 | 11,73% | -3,88% | US$33.415 | US$75,33 | 1.111.495.000 XMY |
| 220 |  BitStone BST | US$0,07357 | -4,16% | -20,87% | US$33.299 | US$71,25 | 452.642 BST |
| 221 |  OrangeCoin OC | US$0,0005417 | 3,65% | -15,33% | US$32.492 | US$2,71 | 59.978.021 OC |
| 222 |  Terracoin TRC | US$0,002322 | 20,79% | -12,55% | US$32.175 | US$6,38 | 13.858.380 TRC |
| 223 |  Bitmark BTM | US$0,02872 | 16,03% | 7,22% | US$32.046 | US$91,41 | 1.115.660 BTM |
| 224 |  Wild Beast Block WBB | US$0,02721 | 4,22% | -13,55% | US$31.459 | US$226,57 | 1.156.130 WBB |
| 225 |  Circuits of Value COVAL | US$0,00007739 | -8,49% | -2,17% | US$30.956 | US$13,52 | 400.000.000 COVAL |
| 226 |  Hellenic Coin HNC | US$0,005278 | 0,33% | 0,00% | US$30.507 | US$1,82 | 5.780.000 HNC |
| 227 |  Magi XMG | US$0,008255 | -0,12% | -24,37% | US$30.483 | US$67,29 | 3.692.541 XMG |
| 228 |  UltraCoin UTC | US$0,0008977 | -6,56% | -11,94% | US$28.957 | US$7,57 | 32.255.290 UTC |
| 229 |  OpenBTC OPENBTC | US$410,58 | 2,89% | 11,50% | US$28.741 | US$248,38 | 70 OPENBTC |
| 230 |  IncaKoin NKA | US$0,000007739 | 101,34% | 43,83% | US$27.842 | US$59,16 | 3.597.553.350 NKA |
| 231 |  NobleNXT NOXT | US$0,04992 | 44,60% | 11,91% | US$27.526 | US$111,59 | 551.428 NOXT |
| 232 |  Ratecoin XRA | US$0,0003250 | -1,63% | -49,16% | US$26.823 | US$0,09751 | 82.521.274 XRA |
| 233 |  Sonic SSD | US$0,001196 | 0,00% | -32,08% | US$26.718 | US$116,33 | 22.345.363 SSD |
| 234 |  RedCoin RED | US$0,0003518 | 5,06% | -20,20% | US$25.921 | US$0,9516 | 73.675.313 RED |
| 235 |  FlutterCoin FLT | US$0,00008967 | -4,81% | 3,77% | US$25.589 | US$4,71 | 285.360.974 FLT |
| 236 |  Woodcoin LOG | US$0,003192 | -2,85% | -9,84% | US$25.475 | US$5,61 | 7.979.917 LOG |
| 237 |  Gambit GAM | US$0,01230 | -11,98% | 0,00% | US$24.685 | US$0,1978 | 2.006.711 GAM |
| 238 |  LTBcoin LTBC | US$0,00005804 | -4,74% | -27,80% | US$24.555 | US$16,54 | 423.040.598 LTBC |
| 239 |  MMBTCD MMBTCD | US$0,05944 | -13,30% | 0,00% | US$23.774 | US$59,44 | 400.000 MMBTCD |
| 240 |  DopeCoin DOPE | US$0,0001664 | -43,78% | 24,07% | US$23.382 | US$70,87 | 140.522.099 DOPE |
| 241 |  Sphere SPHR | US$0,007546 | 11,74% | 23,29% | US$23.263 | US$4,97 | 3.082.940 SPHR |
| 242 |  FoldingCoin FLDC | US$0,00008223 | 2,56% | 44,49% | US$22.653 | US$7,35 | 275.500.000 FLDC |
| 243 |  microCoin MRC | US$0,000001220 | 0,55% | -26,80% | US$22.440 | US$3,35 | 18.399.558.658 MRC |
| 244 |  Sprouts SPRTS | US$0,00006579 | -2,85% | -53,59% | US$21.860 | US$87,83 | 332.260.804 SPRTS |
| 245 |  LottoCoin LOT | US$0,000001494 | 0,51% | -18,98% | US$21.645 | US$0,2941 | 14.491.014.421 LOT |
| 246 |  HTML5COIN HTML5 | US$0,0000005286 | -67,11% | -41,62% | US$21.493 | US$54,08 | 40.659.020.000 HTML5 |
| 247 |  DeBuNe DEBUNE | US$0,09051 | -7,65% | 0,00% | US$20.974 | US$0,09051 | 231.731 DEBUNE |
| 248 |  Titcoin TIT | US$0,0005069 | -11,67% | -12,61% | US$20.490 | US$130,11 | 40.421.846 TIT |
| 249 |  Jay JAY | US$0,02067 | 46,31% | 0,00% | US$20.475 | US$0,3791 | 990.440 JAY |
| 250 |  CommunityCoin COMM | US$0,00001935 | 11,48% | 34,88% | US$20.457 | US$1,81 | 1.057.344.896 COMM |
Tabel di atas menampilkan halaman 5 dari total 10 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.