Data Historis Harga Kripto 19/01/2016
Daftar harga kripto yang direkam pada tanggal 19/01/2016, mencakup 481 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$380,15 | -1,72% | -13,19% | US$5.740.938.117 | US$46.819.832 | 15.101.800 BTC |
| 2 |  XRP XRP | US$0,005271 | -1,04% | -9,82% | US$176.766.205 | US$226.472 | 33.537.439.933 XRP |
| 3 |  Litecoin LTC | US$3,02 | -1,06% | -13,75% | US$133.141.031 | US$1.626.898 | 44.123.773 LTC |
| 4 |  Ethereum ETH | US$1,37 | -3,13% | 18,32% | US$104.750.963 | US$2.446.741 | 76.382.900 ETH |
| 5 |  Dash DASH | US$3,87 | -12,84% | 27,42% | US$23.818.955 | US$277.216 | 6.155.385 DASH |
| 6 |  Dogecoin DOGE | US$0,0001481 | -1,82% | -18,02% | US$15.215.277 | US$76.181,67 | 102.733.474.703 DOGE |
| 7 |  Peercoin PPC | US$0,3945 | -1,46% | -9,82% | US$9.042.660 | US$38.409,19 | 22.924.725 PPC |
| 8 |  Stellar XLM | US$0,001826 | 6,92% | 5,40% | US$8.834.616 | US$36.628,74 | 4.837.356.606 XLM |
| 9 |  MaidSafeCoin MAID | US$0,01893 | -1,39% | 9,80% | US$8.566.887 | US$122.728 | 452.552.412 MAID |
| 10 |  Factom FCT | US$0,8983 | -5,18% | -27,41% | US$7.863.615 | US$167.741 | 8.753.819 FCT |
| 11 |  BitShares BTS | US$0,003038 | -0,09% | -3,36% | US$7.713.557 | US$68.851,25 | 2.538.697.613 BTS |
| 12 |  Nxt NXT | US$0,006940 | 5,47% | 0,16% | US$6.940.196 | US$38.750,06 | 999.997.096 NXT |
| 13 |  Emercoin EMC | US$0,1787 | -5,73% | 2,23% | US$6.601.859 | US$6.901,95 | 36.940.613 EMC |
| 14 |  Bytecoin BCN | US$0,00003353 | -4,31% | -5,56% | US$5.987.594 | US$10.724,33 | 178.582.720.256 BCN |
| 15 |  Monero XMR | US$0,5459 | 9,05% | 11,99% | US$5.869.864 | US$91.399,85 | 10.752.552 XMR |
| 16 |  YbCoin YBC | US$1,89 | -4,88% | -36,34% | US$5.691.389 | US$645.778 | 3.006.598 YBC |
| 17 |  Namecoin NMC | US$0,3889 | -1,72% | -10,22% | US$5.216.095 | US$6.004,44 | 13.412.150 NMC |
| 18 |  NEM XEM | US$0,0004678 | 33,24% | 80,64% | US$4.209.877 | US$126.416 | 8.999.999.999 XEM |
| 19 |  GridCoin GRC | US$0,007163 | -4,20% | -5,67% | US$2.666.059 | US$1.675,30 | 372.192.565 GRC |
| 20 |  Rubycoin RBY | US$0,08282 | -4,27% | -29,90% | US$1.873.455 | US$802,73 | 22.621.226 RBY |
| 21 |  BlackCoin BLK | US$0,02421 | -1,13% | -7,94% | US$1.821.043 | US$10.940,67 | 75.214.772 BLK |
| 22 |  MonaCoin MONA | US$0,06331 | -2,47% | -10,69% | US$1.756.470 | US$4.350,22 | 27.745.800 MONA |
| 23 |  Clams CLAM | US$1,08 | 13,58% | 4,41% | US$1.674.138 | US$11.098,69 | 1.548.929 CLAM |
| 24 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.451.600 | US$9.856,95 | 1.451.600 USDT |
| 25 |  Counterparty XCP | US$0,5350 | -5,75% | 8,75% | US$1.406.472 | US$1.699,12 | 2.628.756 XCP |
| 26 |  Startcoin START | US$0,03454 | -6,14% | -19,90% | US$1.260.095 | US$4.523,40 | 36.477.503 START |
| 27 |  VPNCoin VASH | US$0,002966 | -3,65% | -29,15% | US$1.187.579 | US$21.594,59 | 400.339.746 VASH |
| 28 |  SounDAC XSD | US$0,0007992 | -10,47% | -0,10% | US$1.083.462 | US$731,03 | 1.355.708.756 XSD |
| 29 |  Novacoin NVC | US$0,7902 | -0,19% | -12,08% | US$1.006.126 | US$10.813,34 | 1.273.204 NVC |
| 30 |  EarthCoin EAC | US$0,0001061 | -2,47% | 38,55% | US$990.418 | US$18.220,07 | 9.330.963.114 EAC |
| 31 |  Global Currency Reserve GCR | US$0,009215 | -6,10% | -34,14% | US$924.562 | US$3.848,54 | 100.327.507 GCR |
| 32 |  Primecoin XPM | US$0,06457 | -0,75% | -3,27% | US$843.668 | US$1.535,47 | 13.065.748 XPM |
| 33 |  Storjcoin X SJCX | US$0,01853 | -0,33% | -4,58% | US$825.948 | US$3.048,49 | 44.575.870 SJCX |
| 34 |  VeriCoin VRC | US$0,02999 | 0,85% | 3,77% | US$822.566 | US$509,78 | 27.427.640 VRC |
| 35 |  SolarCoin SLR | US$0,02396 | -10,82% | -9,51% | US$820.118 | US$711,57 | 34.230.721 SLR |
| 36 |  GetGems GEMZ | US$0,009137 | -5,65% | -11,17% | US$805.281 | US$513,07 | 88.135.217 GEMZ |
| 37 |  FuelCoin FC2 | US$0,007614 | 16,13% | 54,80% | US$762.945 | US$670,04 | 100.206.032 FC2 |
| 38 |  NuBits USNBT | US$1,00 | 0,24% | 0,37% | US$759.279 | US$21.832,08 | 757.084 USNBT |
| 39 |  Quark QRK | US$0,002865 | -3,88% | 8,22% | US$715.337 | US$737,10 | 249.664.587 QRK |
| 40 |  DigiByte DGB | US$0,0001218 | -1,81% | -18,86% | US$702.215 | US$3.510,32 | 5.763.696.277 DGB |
| 41 |  SuperNET UNITY | US$0,8343 | -3,16% | -3,24% | US$680.816 | US$565,37 | 816.061 UNITY |
| 42 |  WorldCoin WDC | US$0,006360 | -4,27% | -6,12% | US$613.354 | US$2.334,98 | 96.438.677 WDC |
| 43 |  ReddCoin RDD | US$0,00002179 | 8,76% | 4,59% | US$608.939 | US$1.785,02 | 27.948.461.591 RDD |
| 44 |  PayCoin XPY | US$0,03390 | -22,60% | -42,12% | US$562.191 | US$611,76 | 16.584.177 XPY |
| 45 |  Megacoin MEC | US$0,01693 | -1,78% | -10,90% | US$536.616 | US$1.868,41 | 31.702.088 MEC |
| 46 |  NeuCoin NEU | US$0,003144 | -10,58% | -6,19% | US$530.530 | US$921,27 | 168.752.745 NEU |
| 47 |  Infinitecoin IFC | US$0,000005328 | -0,02% | -1,15% | US$482.739 | US$1.378,26 | 90.596.274.910 IFC |
| 48 |  Vcash XVC | US$0,03479 | -0,25% | -7,65% | US$453.169 | US$3.812,64 | 13.026.929 XVC |
| 49 |  Vertcoin VTC | US$0,01977 | -1,98% | -10,98% | US$435.565 | US$1.305,23 | 22.031.450 VTC |
| 50 |  BoostCoin BOST | US$0,03574 | -5,19% | -13,64% | US$421.048 | US$7.398,44 | 11.782.458 BOST |
Tabel di atas menampilkan halaman 1 dari total 10 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.