Data Historis Harga Kripto 19/01/2016
Daftar harga kripto yang direkam pada tanggal 19/01/2016, mencakup 481 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  AmberCoin AMBER | US$0,01438 | -6,66% | -10,45% | US$619.983 | US$433,74 | 43.117.228 AMBER |
| 102 |  ShadowCash SDC | US$0,09101 | 2,38% | -6,99% | US$592.231 | US$141,20 | 6.507.428 SDC |
| 103 |  CasinoCoin CSC | US$0,01638 | -5,82% | -36,09% | US$572.703 | US$116,30 | 34.958.837 CSC |
| 104 |  MintCoin MINT | US$0,00002412 | 3,50% | -1,81% | US$545.495 | US$202,16 | 22.620.461.820 MINT |
| 105 |  DNotes NOTE | US$0,004069 | -0,43% | -10,64% | US$439.334 | US$93,20 | 107.961.532 NOTE |
| 106 |  Diamond DMD | US$0,2800 | -1,41% | 5,67% | US$420.127 | US$391,49 | 1.500.396 DMD |
| 107 |  Scotcoin SCOT | US$0,0004039 | 23,28% | -4,45% | US$403.874 | US$25,40 | 1.000.000.000 SCOT |
| 108 |  Gulden NLG | US$0,001230 | -4,08% | -13,10% | US$358.136 | US$266,29 | 291.093.174 NLG |
| 109 |  InstantDEX DEX | US$0,3106 | 5,14% | -10,33% | US$310.644 | US$4,04 | 1.000.000 DEX |
| 110 |  Zetacoin ZET | US$0,001892 | 0,34% | -5,47% | US$309.516 | US$436,80 | 163.610.396 ZET |
| 111 |  ARCHcoin ARCH | US$0,01779 | 2,79% | -17,49% | US$293.186 | US$135,50 | 16.484.603 ARCH |
| 112 |  NautilusCoin NAUT | US$0,04658 | -0,63% | -37,95% | US$271.172 | US$451,84 | 5.822.099 NAUT |
| 113 |  Digitalcoin DGC | US$0,009097 | -3,61% | -9,16% | US$267.591 | US$336,73 | 29.414.398 DGC |
| 114 |  Swarm SWARM | US$0,002661 | 212,72% | 23,68% | US$265.956 | US$46,75 | 99.945.431 SWARM |
| 115 |  Bullion CBX | US$0,2624 | -6,50% | -3,54% | US$254.179 | US$92,95 | 968.845 CBX |
| 116 |  Auroracoin AUR | US$0,03217 | -3,60% | -13,34% | US$246.488 | US$225,26 | 7.662.522 AUR |
| 117 |  Unobtanium UNO | US$1,23 | -2,23% | -15,42% | US$242.435 | US$83,29 | 196.616 UNO |
| 118 |  Nas NAS | US$0,00002284 | 77,35% | 6,69% | US$228.413 | US$374,58 | 10.000.000.000 NAS |
| 119 |  Maxcoin MAX | US$0,005478 | 12,92% | 17,35% | US$227.125 | US$248,46 | 41.459.435 MAX |
| 120 |  e-Gulden EFL | US$0,01519 | -2,66% | -10,85% | US$211.379 | US$126,65 | 13.917.304 EFL |
| 121 |  CloakCoin CLOAK | US$0,04540 | -1,57% | -7,25% | US$208.910 | US$14,52 | 4.601.060 CLOAK |
| 122 |  UnionCoin UNC | US$0,02479 | 0,56% | -8,85% | US$207.924 | US$431,00 | 8.388.608 UNC |
| 123 |  Blocknet BLOCK | US$0,05065 | 20,72% | 82,75% | US$198.048 | US$436,74 | 3.910.369 BLOCK |
| 124 |  Riecoin RIC | US$0,009809 | -1,59% | -4,35% | US$195.754 | US$218,93 | 19.956.725 RIC |
| 125 |  BitBay BAY | US$0,0001935 | 11,39% | 3,20% | US$194.098 | US$402,30 | 1.002.994.085 BAY |
| 126 |  Curecoin CURE | US$0,007226 | -3,89% | -11,18% | US$190.993 | US$291,10 | 26.431.310 CURE |
| 127 |  Pangea Poker PANGEA | US$0,1867 | 28,99% | -0,07% | US$186.571 | US$53,58 | 999.352 PANGEA |
| 128 |  Zeitcoin ZEIT | US$0,000005337 | 13,24% | -1,77% | US$178.837 | US$61,68 | 33.506.653.795 ZEIT |
| 129 |  Virtacoin VTA | US$0,00001500 | -0,81% | -1,36% | US$174.844 | US$67,32 | 11.653.536.601 VTA |
| 130 |  SkyNET SKYNET | US$0,1874 | 5,47% | -30,25% | US$167.565 | US$0,1722 | 894.223 SKYNET |
| 131 |  Jinn JINN | US$2,78 | 2,89% | -10,45% | US$162.965 | US$277,61 | 58.703 JINN |
| 132 |  Qora QORA | US$0,00001522 | 24,17% | 7,61% | US$152.246 | US$50,80 | 10.000.000.000 QORA |
| 133 |  TileCoin XTC | US$0,001490 | 6,41% | -10,67% | US$149.023 | US$35,17 | 100.000.000 XTC |
| 134 |  AsiaCoin AC | US$0,0003866 | -62,30% | -33,08% | US$143.064 | US$67,63 | 370.017.623 AC |
| 135 |  Syscoin SYS | US$0,0003321 | -8,75% | -22,54% | US$142.377 | US$322,21 | 428.751.485 SYS |
| 136 |  LIQUID LQD | US$0,4164 | -1,13% | -11,86% | US$142.294 | US$206,96 | 341.714 LQD |
| 137 |  NetCoin NET | US$0,0002284 | 14,52% | -42,92% | US$140.156 | US$1,27 | 613.609.444 NET |
| 138 |  FIMKrypto FIMK | US$0,0003007 | 0,00% | -13,35% | US$136.631 | US$18,65 | 454.311.198 FIMK |
| 139 |  NavCoin NAV | US$0,002230 | -7,64% | 7,77% | US$132.891 | US$319,50 | 59.587.413 NAV |
| 140 |  HyperStake HYP | US$0,0003180 | 1,99% | -30,54% | US$122.697 | US$85,36 | 385.796.097 HYP |
| 141 |  NXTventure NXTV | US$0,1215 | 5,47% | 9,28% | US$121.454 | US$17,00 | 1.000.000 NXTV |
| 142 |  GoldCoin GLC | US$0,003195 | 10,83% | 28,13% | US$116.722 | US$175,35 | 36.530.567 GLC |
| 143 |  bitUSD BITUSD | US$1,01 | 0,07% | -0,23% | US$111.918 | US$18,81 | 111.254 BITUSD |
| 144 |  AudioCoin ADC | US$0,0001485 | -2,52% | -4,04% | US$111.886 | US$18,07 | 753.608.762 ADC |
| 145 |  Deutsche eMark DEM | US$0,006206 | 65,96% | 76,07% | US$109.928 | US$57,22 | 17.711.892 DEM |
| 146 |  XCurrency XC | US$0,01933 | -0,15% | -37,36% | US$109.266 | US$31,98 | 5.653.182 XC |
| 147 |  Aeon AEON | US$0,009834 | -15,16% | 7,99% | US$99.474 | US$78,79 | 10.114.896 AEON |
| 148 |  CannaCoin CCN | US$0,02092 | 12,57% | -25,66% | US$97.543 | US$131,28 | 4.662.085 CCN |
| 149 |  Nxttycoin NXTTY | US$0,00009716 | 74,27% | 80,66% | US$97.163 | US$0,9716 | 1.000.000.000 NXTTY |
| 150 |  Flycoin FLY | US$0,5324 | -2,32% | -24,04% | US$96.929 | US$13,84 | 182.061 FLY |
Tabel di atas menampilkan halaman 3 dari total 10 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.