Data Historis Harga Kripto 19/01/2016
Daftar harga kripto yang direkam pada tanggal 19/01/2016, mencakup 481 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MonetaVerde MCN | US$0,0001485 | -34,94% | 10,41% | US$2.739 | US$15,51 | 18.446.258 MCN |
| 352 |  Phalanx PXL | US$0,001514 | 21,96% | 0,00% | US$2.732 | US$0,02294 | 1.804.501 PXL |
| 353 |  Vcoin VCN | US$0,0002741 | -5,51% | -39,51% | US$2.724 | US$5,33 | 9.938.667 VCN |
| 354 |  8Bit 8BIT | US$0,008638 | 1,46% | -9,63% | US$2.681 | US$36,48 | 310.437 8BIT |
| 355 |  GamerholicCoin GHC | US$0,003422 | 194,94% | 441,69% | US$2.671 | US$82,85 | 780.330 GHC |
| 356 |  Bitcoin Scrypt BTCS | US$0,0002018 | 0,00% | -64,53% | US$2.581 | US$0,9175 | 12.792.950 BTCS |
| 357 |  UCoin U | US$0,0009492 | -15,38% | 0,00% | US$2.549 | US$47,37 | 2.685.406 U |
| 358 |  Moneta MNTA | US$0,0001519 | -42,41% | -52,73% | US$2.539 | US$0,8089 | 16.712.688 MNTA |
| 359 |  Pura PURA | US$0,00001523 | 31,23% | 0,05% | US$2.510 | US$3,98 | 164.856.234 PURA |
| 360 |  SongCoin SONG | US$0,0001294 | 1,40% | -45,26% | US$2.451 | US$20,23 | 18.935.200 SONG |
| 361 |  MasterTraderCoin MTR | US$0,009321 | -2,20% | -4,62% | US$2.376 | US$0,2045 | 254.863 MTR |
| 362 |  Crave CRAVE | US$0,002851 | 46,85% | 0,00% | US$2.323 | US$0,3155 | 814.748 CRAVE |
| 363 |  PetroDollar XPD | US$0,00003046 | 0,00% | -24,20% | US$1.934 | US$0,1095 | 63.515.633 XPD |
| 364 |  Floz FLOZ | US$0,0004600 | 7,87% | -40,97% | US$1.932 | US$46,39 | 4.199.577 FLOZ |
| 365 |  TurboStake TRBO | US$0,00005876 | 23,79% | 0,00% | US$1.865 | US$1,87 | 31.743.767 TRBO |
| 366 |  BeaverCoin BVC | US$0,0006422 | 15,92% | 8,03% | US$1.805 | US$0,1601 | 2.810.380 BVC |
| 367 |  MindCoin MND | US$0,0005132 | 6,99% | -57,23% | US$1.793 | US$121,51 | 3.494.000 MND |
| 368 |  Guncoin GUN | US$0,00002665 | -10,74% | -23,63% | US$1.777 | US$3,30 | 66.699.828 GUN |
| 369 |  Bela BELA | US$0,0002893 | -4,03% | -13,19% | US$1.770 | US$9,32 | 6.118.900 BELA |
| 370 |  Lyrabar LYB | US$0,001517 | -1,97% | -8,01% | US$1.537 | US$7,38 | 1.013.165 LYB |
| 371 |  Guarany GUA | US$0,005425 | -24,15% | -4,74% | US$1.476 | US$2,71 | 272.107 GUA |
| 372 |  Conspiracycoin CYC | US$0,0001142 | -2,11% | -15,12% | US$1.462 | US$3,26 | 12.801.722 CYC |
| 373 |  Gapcoin GAP | US$0,0006738 | 2,01% | -3,73% | US$1.450 | US$3,34 | 2.152.468 GAP |
| 374 |  Money $$$ | US$0,00003041 | 12,33% | -46,59% | US$1.396 | US$4,40 | 45.887.218 $$$ |
| 375 |  Swing SWING | US$0,002086 | 5,28% | -23,43% | US$1.384 | US$9,54 | 663.672 SWING |
| 376 |  IvugeoCoin IEC | US$0,001199 | -6,69% | -16,91% | US$1.370 | US$159,27 | 1.142.503 IEC |
| 377 |  Hirocoin HIRO | US$0,00001523 | -1,58% | 0,00% | US$1.360 | US$0,3456 | 89.328.800 HIRO |
| 378 |  Bantam BNT | US$0,0009884 | 0,74% | -67,86% | US$1.360 | US$90,07 | 1.375.538 BNT |
| 379 |  SydPak SDP | US$0,008367 | -20,00% | -32,98% | US$1.295 | US$3,40 | 154.833 SDP |
| 380 |  Crown CRW | US$0,0001865 | 0,47% | -61,43% | US$1.257 | US$0,1792 | 6.736.730 CRW |
| 381 |  Digital Credits DGCS | US$0,0005967 | 0,74% | -0,92% | US$1.236 | US$19,01 | 2.071.197 DGCS |
| 382 |  TopCoin TOP | US$0,00003807 | -1,58% | 8,62% | US$1.173 | US$0,02701 | 30.810.605 TOP |
| 383 |  SoonCoin SOON | US$0,00009333 | -22,16% | -28,81% | US$1.163 | US$0,1565 | 12.462.620 SOON |
| 384 |  Heisenberg HEX | US$0,00000008886 | 47,28% | 26,86% | US$1.108 | US$0,02535 | 12.473.553.843 HEX |
| 385 |  Graffiti GRF | US$0,00005391 | -9,44% | -50,77% | US$1.080 | US$3,42 | 20.024.907 GRF |
| 386 |  Photon PHO | US$0,0000001207 | -1,06% | -13,75% | US$1.058 | US$0,01873 | 8.762.016.619 PHO |
| 387 |  Cerium XCE | US$0,0004516 | -1,02% | -47,52% | US$1.057 | US$0,0000008310 | 2.339.744 XCE |
| 388 |  Bloodcoin BOD | US$0,000003807 | -1,57% | -13,09% | US$1.055 | US$0,5132 | 277.221.376 BOD |
| 389 |  BitQuark BTQ | US$0,0002018 | -1,58% | -14,71% | US$947 | US$1,20 | 4.694.810 BTQ |
| 390 |  BitCrystal BTCRY | US$0,000003807 | -50,79% | -12,04% | US$932 | US$4,38 | 244.830.116 BTCRY |
| 391 |  ChainCoin CHC | US$0,00007955 | -61,84% | 160,69% | US$772 | US$15,87 | 9.701.424 CHC |
| 392 |  Coinaid CAID | US$0,000007603 | -34,48% | -13,21% | US$765 | US$0,6550 | 100.643.070 CAID |
| 393 |  Full Integrity Coin FIC | US$0,000002159 | 9,09% | 309,68% | US$765 | US$0,06993 | 354.400.050 FIC |
| 394 |  Vibranium XVI | US$0,0008493 | 0,59% | 0,00% | US$736 | US$0,08868 | 866.601 XVI |
| 395 |  Metal Music Coin MTLMC3 | US$0,000009524 | -34,26% | -27,53% | US$659 | US$1,46 | 69.148.626 MTLMC3 |
| 396 |  Dobbscoin BOB | US$0,0001485 | 0,00% | -3,18% | US$619 | US$0,5078 | 4.171.870 BOB |
| 397 |  Alexium AUM | US$0,00003041 | -17,81% | -74,74% | US$617 | US$15,29 | 20.297.336 AUM |
| 398 |  CRTCoin CRT | US$0,007614 | -1,58% | -13,10% | US$604 | US$0,000003807 | 79.270 CRT |
| 399 |  UniCoin UNIC | US$0,0002094 | -1,58% | 13,81% | US$526 | US$0,5351 | 2.510.043 UNIC |
| 400 |  GuccioneCoin GCC | US$0,00004150 | 34,11% | -38,83% | US$492 | US$13,00 | 11.858.429 GCC |
Tabel di atas menampilkan halaman 8 dari total 10 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.