Data Historis Harga Kripto 19/01/2016
Daftar harga kripto yang direkam pada tanggal 19/01/2016, mencakup 481 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ExclusiveCoin EXCL | US$0,0007043 | -4,17% | -46,42% | US$9.020 | US$1,81 | 12.806.827 EXCL |
| 302 |  GAIA GAIA | US$0,0003731 | 0,00% | 4,52% | US$8.992 | US$1,28 | 24.101.381 GAIA |
| 303 |  Prime-XI PXI | US$0,001972 | -7,70% | -39,12% | US$8.922 | US$52,53 | 4.524.561 PXI |
| 304 |  Uniform Fiscal Object UFO | US$0,000003807 | -1,58% | -13,10% | US$8.810 | US$3,06 | 2.314.151.262 UFO |
| 305 |  Sativacoin STV | US$0,001226 | 0,00% | -1,16% | US$8.642 | US$2,71 | 7.051.453 STV |
| 306 |  GlobalBoost-Y BSTY | US$0,001055 | 50,75% | -10,40% | US$8.567 | US$12,35 | 8.116.891 BSTY |
| 307 |  Blakecoin BLC | US$0,0009289 | -1,99% | -0,38% | US$8.524 | US$85,91 | 9.176.119 BLC |
| 308 |  BitSend BSD | US$0,0009213 | -20,04% | -23,52% | US$8.400 | US$3,17 | 9.118.000 BSD |
| 309 |  Particle PRT | US$0,00001142 | -26,19% | -48,62% | US$8.160 | US$54,26 | 714.506.932 PRT |
| 310 |  CorgiCoin CORG | US$0,00000008925 | 0,44% | 27,31% | US$8.050 | US$3,40 | 90.191.202.249 CORG |
| 311 |  QuazarCoin QCN | US$0,002284 | -2,89% | -13,10% | US$7.744 | US$12,35 | 3.390.483 QCN |
| 312 |  Emerald Crypto EMD | US$0,0004606 | -21,13% | 0,00% | US$7.728 | US$5,62 | 16.777.302 EMD |
| 313 |  AntiBitcoin ANTI | US$0,0005903 | 0,52% | -15,12% | US$7.556 | US$131,38 | 12.799.427 ANTI |
| 314 |  Quotient XQN | US$0,0005786 | -13,59% | 6,18% | US$7.251 | US$81,54 | 12.531.614 XQN |
| 315 |  Manna MANNA | US$0,0001939 | -2,64% | -15,80% | US$7.090 | US$99,51 | 36.572.125 MANNA |
| 316 |  PrimeChain PRIME | US$0,001901 | -18,94% | -24,35% | US$6.802 | US$14,32 | 3.578.793 PRIME |
| 317 |  VegasCoin VGC | US$0,0002284 | 78,94% | 196,43% | US$6.735 | US$100,72 | 29.487.180 VGC |
| 318 |  GCN Coin GCN | US$0,00000007490 | 14,19% | -1,86% | US$6.638 | US$2,62 | 88.621.910.000 GCN |
| 319 |  G3N G3N | US$0,001638 | -19,36% | -48,87% | US$6.535 | US$5,32 | 3.990.493 G3N |
| 320 |  BlueCoin BLU | US$0,00001142 | -55,59% | -17,70% | US$6.513 | US$4,91 | 570.267.455 BLU |
| 321 |  MonetaryUnit MUE | US$0,00007937 | 5,12% | -9,50% | US$6.413 | US$44,00 | 80.803.080 MUE |
| 322 |  CageCoin CAGE | US$0,00000006038 | -0,91% | 7,09% | US$6.053 | US$45,94 | 100.239.608.395 CAGE |
| 323 |  Donu DONU | US$0,0006917 | -0,06% | -5,24% | US$5.883 | US$9,14 | 8.505.375 DONU |
| 324 |  NewYorkCoin NYC | US$0,00000009785 | -4,76% | -20,49% | US$5.844 | US$3,84 | 59.719.935.819 NYC |
| 325 |  SwagBucks BUCKS | US$0,1277 | -17,69% | 47,31% | US$5.828 | US$338,64 | 45.632 BUCKS |
| 326 |  Moin MOIN | US$0,0006234 | 0,73% | -16,28% | US$5.571 | US$0,2210 | 8.936.185 MOIN |
| 327 |  AeroMe AM | US$0,0004492 | -22,46% | -5,40% | US$5.440 | US$8,45 | 12.109.618 AM |
| 328 |  IslaCoin ISL | US$0,003573 | 31,97% | 55,79% | US$5.409 | US$21,42 | 1.513.704 ISL |
| 329 |  Aricoin ARI | US$0,00003807 | 9,36% | -51,73% | US$5.340 | US$0,5084 | 140.262.505 ARI |
| 330 |  FujiCoin FJC | US$0,00001140 | 47,39% | -13,57% | US$5.316 | US$21,43 | 466.289.668 FJC |
| 331 |  Electron ELT | US$0,0003807 | -1,58% | -13,11% | US$5.275 | US$8,94 | 13.856.957 ELT |
| 332 |  Execoin EXE | US$0,0002931 | 42,99% | 0,00% | US$5.241 | US$0,8027 | 17.881.067 EXE |
| 333 |  Datacoin DTC | US$0,002996 | 14,33% | 62,66% | US$5.133 | US$436,43 | 1.713.492 DTC |
| 334 |  Pakcoin PAK | US$0,0002146 | 1,81% | -38,50% | US$4.985 | US$0,1559 | 23.228.550 PAK |
| 335 |  Positron TRON | US$0,003019 | 48,38% | 29,45% | US$4.961 | US$0,003837 | 1.643.294 TRON |
| 336 |  Bitzeny ZNY | US$0,00006463 | 4,43% | -8,50% | US$4.887 | US$16,34 | 75.614.500 ZNY |
| 337 |  Sapience AIFX XAI | US$0,006807 | -1,36% | -8,25% | US$4.659 | US$0,6787 | 684.468 XAI |
| 338 |  Bitz BITZ | US$0,002326 | 18,84% | -23,90% | US$4.594 | US$0,1118 | 1.975.224 BITZ |
| 339 |  020LondonCoin 020 | US$0,00000003044 | -50,10% | -54,70% | US$4.509 | US$0,01797 | 148.128.290.248 020 |
| 340 |  HempCoin THC | US$0,00002669 | -23,28% | -39,79% | US$4.471 | US$1,89 | 167.558.889 THC |
| 341 |  Cypher CYP | US$0,0006510 | 0,00% | -25,55% | US$4.144 | US$245,11 | 6.365.285 CYP |
| 342 |  Axiom AXIOM | US$0,002277 | -12,66% | -40,39% | US$3.753 | US$147,03 | 1.647.964 AXIOM |
| 343 |  ChipCoin CHIP | US$0,0003611 | -1,72% | 4,64% | US$3.735 | US$0,3078 | 10.341.384 CHIP |
| 344 |  Universal Currency UNIT | US$0,0003366 | 11,57% | -29,79% | US$3.709 | US$7,09 | 11.017.691 UNIT |
| 345 |  Unitus UIS | US$0,0001523 | -1,59% | -14,09% | US$3.460 | US$9,02 | 22.724.990 UIS |
| 346 |  Granite GRN | US$0,0001218 | 6,65% | 44,52% | US$3.382 | US$8,49 | 27.762.900 GRN |
| 347 |  Aiden ADN | US$0,0002246 | -13,23% | -15,30% | US$3.288 | US$0,8604 | 14.639.403 ADN |
| 348 |  BREAKcoin BRE | US$0,003744 | 13,57% | -27,25% | US$3.141 | US$38,11 | 838.833 BRE |
| 349 |  ParallelCoin DUO | US$0,01296 | 137,70% | -39,83% | US$2.980 | US$0,1695 | 229.922 DUO |
| 350 |  Cryptographic Anomaly CGA | US$0,01333 | -1,86% | -14,18% | US$2.816 | US$5,85 | 211.282 CGA |
Tabel di atas menampilkan halaman 7 dari total 10 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.