Data Historis Harga Kripto 19/01/2016
Daftar harga kripto yang direkam pada tanggal 19/01/2016, mencakup 481 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Cryptonite XCN | US$0,0002251 | 9,33% | -13,09% | US$40.356 | US$113,51 | 179.286.287 XCN |
| 202 |  Yacoin YAC | US$0,0004966 | 16,56% | -16,36% | US$40.284 | US$6,34 | 81.120.702 YAC |
| 203 |  BitStone BST | US$0,08748 | 19,04% | -1,70% | US$39.606 | US$282,28 | 452.726 BST |
| 204 |  Woodcoin LOG | US$0,004903 | 53,66% | -17,78% | US$39.133 | US$355,55 | 7.980.938 LOG |
| 205 |  BDSM-FETISH WHIPPED | US$0,07011 | 0,70% | 0,00% | US$38.242 | US$18,97 | 545.423 WHIPPED |
| 206 |  LiteDoge LDOGE | US$0,000003807 | -1,59% | -12,35% | US$38.004 | US$0,1620 | 9.982.940.139 LDOGE |
| 207 |  Qibuck QBK | US$0,07322 | -1,58% | -16,94% | US$37.841 | US$27,96 | 516.798 QBK |
| 208 |  RedCoin RED | US$0,0005003 | 43,10% | -7,67% | US$36.860 | US$4,80 | 73.675.616 RED |
| 209 |  Privatebet Privatebet | US$0,09022 | 5,47% | -40,80% | US$36.089 | US$5,41 | 400.000 Privatebet |
| 210 |  Truckcoin TRK | US$0,0007270 | 93,76% | 20,75% | US$35.987 | US$119,86 | 49.500.462 TRK |
| 211 |  Dimecoin DIME | US$0,00000007565 | -11,67% | 0,00% | US$34.496 | US$0,002226 | 456.007.859.152 DIME |
| 212 |  NobleCoin NOBL | US$0,00001523 | -1,58% | -21,09% | US$34.331 | US$72,58 | 2.254.531.897 NOBL |
| 213 |  Node NODE | US$0,00003426 | -1,58% | -4,04% | US$34.262 | US$14,45 | 1.000.000.000 NODE |
| 214 |  Sync SYNC | US$28,90 | -5,13% | 9,77% | US$34.018 | US$84,61 | 1.177 SYNC |
| 215 |  Librexcoin LXC | US$0,003468 | -1,58% | -14,71% | US$33.910 | US$0,5340 | 9.777.794 LXC |
| 216 |  Xiaomicoin MI | US$0,00008363 | 0,00% | -20,45% | US$33.807 | US$4,73 | 404.231.657 MI |
| 217 |  Sexcoin SXC | US$0,0003084 | -19,52% | 3,36% | US$33.678 | US$74,86 | 109.218.501 SXC |
| 218 |  Extremecoin EXC | US$0,009059 | 74,95% | -17,62% | US$33.335 | US$7,20 | 3.679.581 EXC |
| 219 |  Wild Beast Block WBB | US$0,02867 | 5,41% | -5,83% | US$33.317 | US$318,94 | 1.162.085 WBB |
| 220 |  Myriad XMY | US$0,00002945 | -1,92% | 28,58% | US$32.736 | US$73,59 | 1.111.495.000 XMY |
| 221 |  MediterraneanCoin MED | US$0,0007994 | -1,58% | -8,14% | US$32.323 | US$403,83 | 40.431.897 MED |
| 222 |  OrangeCoin OC | US$0,0005388 | 2,00% | -21,78% | US$32.318 | US$2,69 | 59.978.356 OC |
| 223 |  Bitmark BTM | US$0,02865 | -0,22% | 6,68% | US$31.969 | US$13,28 | 1.115.980 BTM |
| 224 |  SecretCoin SCRT | US$0,007571 | -6,17% | 16,09% | US$31.798 | US$149,74 | 4.200.201 SCRT |
| 225 |  Magi XMG | US$0,008479 | 3,13% | -21,39% | US$31.347 | US$114,39 | 3.697.045 XMG |
| 226 |  NobleNXT NOXT | US$0,05584 | 14,72% | 40,91% | US$30.791 | US$216,97 | 551.428 NOXT |
| 227 |  Hellenic Coin HNC | US$0,005262 | 0,49% | 31,31% | US$30.412 | US$1,81 | 5.780.000 HNC |
| 228 |  Blitzcash BLITZ | US$0,007720 | -10,70% | -22,80% | US$30.302 | US$25,94 | 3.924.984 BLITZ |
| 229 |  Synergy SNRG | US$0,03121 | -6,34% | 11,67% | US$29.889 | US$206,41 | 957.590 SNRG |
| 230 |  UltraCoin UTC | US$0,0009137 | 1,82% | 0,00% | US$29.470 | US$0,3365 | 32.255.290 UTC |
| 231 |  Circuits of Value COVAL | US$0,00006852 | -11,42% | -45,31% | US$27.410 | US$43,74 | 400.000.000 COVAL |
| 232 |  Woodshares WS | US$0,002684 | -33,81% | 0,00% | US$27.397 | US$10,52 | 10.208.382 WS |
| 233 |  IncaKoin NKA | US$0,000007614 | -1,59% | 73,81% | US$27.394 | US$0,03796 | 3.597.907.852 NKA |
| 234 |  OpenBTC OPENBTC | US$389,67 | -5,12% | -19,15% | US$27.277 | US$166,00 | 70 OPENBTC |
| 235 |  Ratecoin XRA | US$0,0003244 | 0,23% | -49,17% | US$26.772 | US$0,09731 | 82.537.890 XRA |
| 236 |  Sonic SSD | US$0,001191 | 0,58% | -34,75% | US$26.609 | US$2,72 | 22.346.886 SSD |
| 237 |  Terracoin TRC | US$0,001903 | -17,98% | -36,24% | US$26.432 | US$18,46 | 13.886.380 TRC |
| 238 |  DeBuNe DEBUNE | US$0,1110 | 20,45% | 0,00% | US$25.732 | US$38,87 | 231.731 DEBUNE |
| 239 |  LTBcoin LTBC | US$0,00006054 | -8,12% | 189,51% | US$25.610 | US$50,77 | 423.040.598 LTBC |
| 240 |  MGW MGW | US$0,02498 | 20,55% | 0,00% | US$24.985 | US$8,74 | 1.000.000 MGW |
| 241 |  Gambit GAM | US$0,01230 | -11,25% | 0,00% | US$24.690 | US$0,1979 | 2.006.711 GAM |
| 242 |  Kore KORE | US$0,01329 | 0,00% | 19,79% | US$24.326 | US$122,69 | 1.830.949 KORE |
| 243 |  FlutterCoin FLT | US$0,00008426 | -6,53% | 3,51% | US$24.051 | US$3,54 | 285.425.743 FLT |
| 244 |  Sphere SPHR | US$0,007675 | 2,33% | -3,74% | US$23.661 | US$4,38 | 3.082.940 SPHR |
| 245 |  MMBTCD MMBTCD | US$0,05899 | -2,54% | 0,00% | US$23.597 | US$3,01 | 400.000 MMBTCD |
| 246 |  Freicoin FRC | US$0,0004913 | -46,43% | -34,53% | US$22.582 | US$4,64 | 45.962.594 FRC |
| 247 |  Fibre FIBRE | US$0,03528 | 40,24% | -22,94% | US$22.486 | US$15,86 | 637.394 FIBRE |
| 248 |  microCoin MRC | US$0,000001207 | -1,06% | -26,59% | US$22.208 | US$3,09 | 18.399.558.690 MRC |
| 249 |  Jay JAY | US$0,02169 | 5,55% | 0,00% | US$21.479 | US$0,3976 | 990.440 JAY |
| 250 |  LottoCoin LOT | US$0,000001479 | -1,01% | -15,43% | US$21.438 | US$0,2782 | 14.491.014.421 LOT |
Tabel di atas menampilkan halaman 5 dari total 10 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.