Data Historis Harga Kripto 19/01/2016
Daftar harga kripto yang direkam pada tanggal 19/01/2016, mencakup 481 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  EuropeCoin ERC | US$0,001016 | -12,75% | -35,20% | US$96.464 | US$1,08 | 94.942.094 ERC |
| 152 |  SmileyCoin SMLY | US$0,000003803 | -1,62% | -13,19% | US$95.882 | US$113,85 | 25.212.400.000 SMLY |
| 153 |  Bitswift BITS | US$0,02325 | -40,53% | -63,15% | US$93.969 | US$0,04190 | 4.041.914 BITS |
| 154 |  Tickets TIX | US$0,000001369 | 4,59% | -21,81% | US$91.526 | US$0,001521 | 66.876.281.414 TIX |
| 155 |  PotCoin POT | US$0,0004191 | -5,28% | -23,93% | US$88.918 | US$358,71 | 212.168.800 POT |
| 156 |  jl777hodl JLH | US$0,008807 | -32,17% | -24,97% | US$88.065 | US$0,4394 | 10.000.000 JLH |
| 157 |  Verge XVG | US$0,000009218 | 8,75% | -29,88% | US$86.440 | US$199,96 | 9.377.575.000 XVG |
| 158 |  Pandacoin PND | US$0,000002636 | 110,02% | -22,68% | US$85.718 | US$0,5630 | 32.514.916.898 PND |
| 159 |  Devcoin DVC | US$0,000007614 | -13,80% | -21,71% | US$81.988 | US$11,51 | 10.768.460.050 DVC |
| 160 |  Coinomat CNMT | US$0,02695 | 4,51% | 1,95% | US$80.836 | US$3,16 | 3.000.000 CNMT |
| 161 |  NXTprivacy NXTprivacy | US$0,07981 | 10,51% | 0,00% | US$79.806 | US$14,37 | 1.000.000 NXTprivacy |
| 162 |  FLO FLO | US$0,0007735 | 8,03% | 27,86% | US$78.564 | US$355,98 | 101.569.400 FLO |
| 163 |  Colossuscoin V2 CV2 | US$0,000003807 | -1,58% | -13,10% | US$77.536 | US$0,05254 | 20.367.260.824 CV2 |
| 164 |  Groestlcoin GRS | US$0,001230 | 6,06% | 34,92% | US$76.156 | US$89,02 | 61.934.372 GRS |
| 165 |  TEKcoin TEK | US$0,0007614 | -0,08% | -51,86% | US$73.535 | US$117,80 | 96.581.896 TEK |
| 166 |  MMNXT MMNXT | US$0,007295 | -2,64% | -2,89% | US$72.949 | US$51,41 | 10.000.000 MMNXT |
| 167 |  bitCNY BITCNY | US$0,1521 | 1,43% | 2,62% | US$72.269 | US$443,18 | 475.288 BITCNY |
| 168 |  Burst BURST | US$0,00006283 | 4,90% | -20,33% | US$70.048 | US$107,18 | 1.114.878.762 BURST |
| 169 |  Mooncoin MOON | US$0,0000003309 | -1,12% | 12,83% | US$69.410 | US$17,19 | 209.729.381.839 MOON |
| 170 |  Viacoin VIA | US$0,003340 | -4,27% | -6,63% | US$66.182 | US$219,25 | 19.815.395 VIA |
| 171 |  MAZA MAZA | US$0,00007614 | -0,36% | 4,05% | US$65.926 | US$255,26 | 865.886.100 MAZA |
| 172 |  Orbitcoin ORB | US$0,02636 | -20,42% | -63,78% | US$63.088 | US$15,72 | 2.393.182 ORB |
| 173 |  Dogeparty XDP | US$0,02329 | 5,22% | 0,00% | US$62.386 | US$2,12 | 2.678.154 XDP |
| 174 |  Cryptofund FUND | US$0,06177 | 15,14% | -0,83% | US$61.767 | US$32,43 | 1.000.000 FUND |
| 175 |  TrustPlus TRUST | US$0,001903 | -13,66% | -13,29% | US$61.075 | US$75,76 | 32.086.595 TRUST |
| 176 |  CORE CORE | US$0,1388 | -4,08% | 0,00% | US$60.727 | US$173,37 | 437.498 CORE |
| 177 |  Stealth XST | US$0,002494 | -8,09% | -27,41% | US$57.047 | US$43,11 | 22.875.046 XST |
| 178 |  VootCoin VOOT | US$0,0008110 | 0,82% | -22,43% | US$56.185 | US$63,95 | 69.280.656 VOOT |
| 179 |  CryptoEscudo CESC | US$0,0003854 | -8,33% | -2,62% | US$55.539 | US$63,35 | 144.105.100 CESC |
| 180 |  Canada eCoin CDN | US$0,0006053 | 0,37% | -9,69% | US$54.431 | US$104,19 | 89.930.124 CDN |
| 181 |  Joincoin J | US$0,02285 | -2,32% | -13,00% | US$52.766 | US$112,01 | 2.308.944 J |
| 182 |  Pinkcoin PINK | US$0,0001427 | -5,42% | -7,00% | US$52.030 | US$89,09 | 364.699.021 PINK |
| 183 |  Memorycoin MMC | US$0,005139 | 1,42% | 3,54% | US$51.763 | US$0,6233 | 10.073.034 MMC |
| 184 |  Energycoin ENRG | US$0,0004340 | 6,85% | -10,51% | US$51.594 | US$80,11 | 118.884.684 ENRG |
| 185 |  Nexus NXS | US$0,001599 | -2,74% | -5,76% | US$51.291 | US$26,51 | 32.079.283 NXS |
| 186 |  FreeMarket MRKT | US$0,07010 | 0,00% | -32,59% | US$50.469 | US$18,93 | 720.000 MRKT |
| 187 |  Diem DIEM | US$0,000002321 | 36,74% | 29,00% | US$50.460 | US$216,80 | 21.739.971.929 DIEM |
| 188 |  OKCash OK | US$0,0008008 | -6,01% | -7,73% | US$49.509 | US$97,32 | 61.827.364 OK |
| 189 |  Buongiorno Caffe BGCAFFE | US$0,4511 | 36,37% | 30,22% | US$49.305 | US$0,9022 | 109.295 BGCAFFE |
| 190 |  BitShares PTS PTS | US$0,00004799 | -27,03% | -21,29% | US$47.986 | US$0,6291 | 999.999.386 PTS |
| 191 |  CoinoIndex INDEX | US$139,99 | -1,32% | -20,08% | US$47.370 | US$1,40 | 338 INDEX |
| 192 |  WhiteCoin XWC | US$0,0001485 | -1,63% | -14,67% | US$45.518 | US$4,08 | 306.584.146 XWC |
| 193 |  Bean Cash BITB | US$0,00003807 | 1,82% | -34,88% | US$44.051 | US$148,32 | 1.156.991.000 BITB |
| 194 |  CryptCoin CRYPT | US$0,007184 | -2,15% | 181,44% | US$43.302 | US$17,16 | 6.027.871 CRYPT |
| 195 |  Steps STEPS | US$0,003712 | 21,54% | 60,76% | US$43.128 | US$490,24 | 11.619.577 STEPS |
| 196 |  BitcoinTX BTX | US$0,0005939 | -9,15% | 103,31% | US$43.047 | US$333,41 | 72.485.599 BTX |
| 197 |  GeoCoin GEO | US$0,01827 | 9,47% | -19,34% | US$42.916 | US$354,50 | 2.348.726 GEO |
| 198 |  SIBCoin SIB | US$0,004956 | 13,36% | 20,61% | US$42.299 | US$480,22 | 8.534.174 SIB |
| 199 |  HoboNickels HBN | US$0,002288 | -34,28% | -57,51% | US$41.934 | US$27,60 | 18.328.262 HBN |
| 200 |  ArtByte ABY | US$0,00006686 | -1,40% | -12,98% | US$40.841 | US$46,79 | 610.839.250 ABY |
Tabel di atas menampilkan halaman 4 dari total 10 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.