Data Historis Harga Kripto 19/01/2016
Daftar harga kripto yang direkam pada tanggal 19/01/2016, mencakup 481 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  DopeCoin DOPE | US$0,0001523 | -8,44% | 25,43% | US$21.398 | US$131,72 | 140.523.428 DOPE |
| 252 |  ClearingHouse XCH | US$0,0002056 | 0,00% | -20,61% | US$21.340 | US$0,4144 | 103.807.697 XCH |
| 253 |  Trollcoin TROLL | US$0,00004188 | 3,28% | 15,38% | US$21.079 | US$5,21 | 503.379.380 TROLL |
| 254 |  LitecoinDark LTCD | US$0,0002665 | 46,18% | -20,67% | US$21.024 | US$1,06 | 78.894.060 LTCD |
| 255 |  Titcoin TIT | US$0,0005134 | 1,33% | -8,85% | US$20.772 | US$67,53 | 40.456.829 TIT |
| 256 |  HTML5COIN HTML5 | US$0,0000005067 | -4,22% | -45,26% | US$20.604 | US$4,02 | 40.659.020.000 HTML5 |
| 257 |  Sterlingcoin SLG | US$0,005235 | -93,54% | -16,63% | US$20.319 | US$10,63 | 3.881.156 SLG |
| 258 |  CommunityCoin COMM | US$0,00001904 | 9,40% | 17,52% | US$20.135 | US$0,1904 | 1.057.344.896 COMM |
| 259 |  MaryJane MARYJ | US$0,001296 | -11,43% | -27,39% | US$19.939 | US$22,47 | 15.384.269 MARYJ |
| 260 |  Sprouts SPRTS | US$0,00005857 | -11,38% | -55,66% | US$19.708 | US$43,08 | 336.500.338 SPRTS |
| 261 |  PopularCoin POP | US$0,000006132 | 42,54% | 7,05% | US$19.530 | US$1,41 | 3.185.209.161 POP |
| 262 |  Viral VIRAL | US$0,003639 | 1,93% | -35,94% | US$19.518 | US$4,27 | 5.363.080 VIRAL |
| 263 |  Dashcoin DSH | US$0,001582 | 0,63% | -7,87% | US$19.075 | US$75,82 | 12.058.917 DSH |
| 264 |  Triangles TRI | US$0,2893 | -30,28% | -14,16% | US$18.212 | US$2,25 | 62.947 TRI |
| 265 |  Karmacoin KARMA | US$0,0000002587 | -8,09% | -2,86% | US$18.104 | US$2,43 | 69.983.024.065 KARMA |
| 266 |  Coin2.1 C2 | US$0,0001794 | 10,45% | -0,23% | US$17.933 | US$14,01 | 99.976.323 C2 |
| 267 |  GenesysCoin GSY | US$0,01050 | 57,68% | -0,95% | US$17.892 | US$10,18 | 1.704.619 GSY |
| 268 |  bitBTC BITBTC | US$383,66 | -1,37% | -13,98% | US$17.693 | US$164,09 | 46 BITBTC |
| 269 |  Opal OPAL | US$0,001176 | -7,80% | -5,28% | US$17.679 | US$2,75 | 15.028.788 OPAL |
| 270 |  42-coin 42 | US$304,55 | 32,62% | -14,27% | US$17.553 | US$14,53 | 58 42 |
| 271 |  Piggycoin PIGGY | US$0,00003423 | 7,27% | 11,86% | US$16.368 | US$3,94 | 478.143.024 PIGGY |
| 272 |  BBQCoin BQC | US$0,0003617 | 13,58% | -1,77% | US$16.342 | US$66,48 | 45.187.540 BQC |
| 273 |  TeslaCoin TES | US$0,0002474 | -5,85% | 2,80% | US$16.306 | US$2,28 | 65.896.493 TES |
| 274 |  HunterCoin HUC | US$0,001525 | -1,29% | -21,04% | US$16.165 | US$1,32 | 10.601.510 HUC |
| 275 |  Pesetacoin PTC | US$0,00008756 | -9,45% | -27,60% | US$14.220 | US$36,29 | 162.404.217 PTC |
| 276 |  Nyancoin NYAN | US$0,00005330 | -8,14% | 10,10% | US$13.807 | US$13,43 | 259.064.260 NYAN |
| 277 |  Bata BTA | US$0,003475 | 20,71% | 49,78% | US$13.648 | US$472,30 | 3.927.195 BTA |
| 278 |  FoldingCoin FLDC | US$0,00004949 | -38,61% | -32,63% | US$13.634 | US$2,08 | 275.500.000 FLDC |
| 279 |  Bitcredits BCR | US$0,0005571 | -9,79% | -29,05% | US$13.603 | US$8,48 | 24.417.279 BCR |
| 280 |  MetalCoin METAL | US$0,0001713 | 0,00% | 0,00% | US$13.178 | US$0,3807 | 76.925.527 METAL |
| 281 |  NXTInspect NXTI | US$0,01945 | 2,91% | 0,00% | US$13.148 | US$0,1751 | 675.996 NXTI |
| 282 |  MangoCoinz MCZ | US$0,009479 | 8,31% | 17,89% | US$12.898 | US$10,45 | 1.360.714 MCZ |
| 283 |  ApexCoin APEX | US$0,002101 | -29,44% | -12,96% | US$12.890 | US$19,65 | 6.133.914 APEX |
| 284 |  PLNcoin PLNC | US$0,0007461 | 27,47% | 0,00% | US$12.751 | US$1,49 | 17.089.600 PLNC |
| 285 |  SOILcoin SOIL | US$0,003638 | 24,68% | -27,77% | US$12.301 | US$0,7583 | 3.381.312 SOIL |
| 286 |  Fantomcoin FCN | US$0,003426 | -1,58% | -12,25% | US$12.137 | US$9,41 | 3.542.362 FCN |
| 287 |  Bitcoin Plus XBC | US$0,1518 | 56,93% | 27,34% | US$12.042 | US$0,4498 | 79.351 XBC |
| 288 |  AmsterdamCoin AMS | US$0,001247 | -2,65% | 54,61% | US$11.974 | US$83,71 | 9.603.707 AMS |
| 289 |  Sling SLING | US$0,01117 | -1,59% | -10,91% | US$11.964 | US$51,99 | 1.070.818 SLING |
| 290 |  ECC ECC | US$0,0000005925 | -84,29% | -57,57% | US$11.433 | US$0,006387 | 19.295.613.678 ECC |
| 291 |  SHACoin SHA | US$0,00003046 | 0,00% | -11,35% | US$11.132 | US$3,23 | 365.515.033 SHA |
| 292 |  Marscoin MARS | US$0,0005825 | 0,16% | -22,30% | US$10.987 | US$8,13 | 18.863.731 MARS |
| 293 |  Einsteinium EMC2 | US$0,00006091 | -0,01% | -10,22% | US$10.721 | US$4,51 | 176.005.451 EMC2 |
| 294 |  BunnyCoin BUN | US$0,0000001046 | 6,74% | -0,38% | US$10.343 | US$12,19 | 98.836.554.299 BUN |
| 295 |  Uro URO | US$0,009201 | -1,67% | -15,99% | US$10.330 | US$2,03 | 1.122.708 URO |
| 296 |  ZiftrCOIN ZRC | US$0,0007614 | -39,62% | -68,51% | US$9.726 | US$2,59 | 12.773.630 ZRC |
| 297 |  Sembro Token SMBR | US$0,003811 | 0,00% | 0,00% | US$9.525 | US$19,80 | 2.499.555 SMBR |
| 298 |  PayCon CON | US$0,0005668 | 12,76% | -15,77% | US$9.448 | US$34,76 | 16.668.965 CON |
| 299 |  HamRadioCoin HAM | US$0,001936 | 1,72% | 25,53% | US$9.227 | US$15,83 | 4.764.712 HAM |
| 300 |  DeltaCredits DCRE | US$0,09886 | 0,00% | -24,66% | US$9.157 | US$326,37 | 92.633 DCRE |
Tabel di atas menampilkan halaman 6 dari total 10 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.