Data Historis Harga Kripto 19/01/2016
Daftar harga kripto yang direkam pada tanggal 19/01/2016, mencakup 481 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigitalNote XDN | US$0,00006089 | -2,31% | -10,45% | US$417.290 | US$1.642,42 | 6.853.572.016 XDN |
| 52 |  GameCredits GAME | US$0,007827 | -3,87% | -22,46% | US$405.777 | US$1.094,99 | 51.841.101 GAME |
| 53 |  Applecoin APC | US$0,01505 | 0,99% | -0,47% | US$335.503 | US$8.285,32 | 22.286.048 APC |
| 54 |  Crypti XCR | US$0,003320 | -12,36% | -33,69% | US$331.969 | US$3.795,32 | 100.000.000 XCR |
| 55 |  I/O Coin IOC | US$0,02009 | -5,32% | 9,76% | US$325.906 | US$929,81 | 16.222.990 IOC |
| 56 |  Anoncoin ANC | US$0,1611 | -4,52% | 13,29% | US$321.537 | US$2.371,34 | 1.995.459 ANC |
| 57 |  SpreadCoin SPR | US$0,06852 | 20,50% | 8,54% | US$320.698 | US$573,62 | 4.680.349 SPR |
| 58 |  FedoraCoin TIPS | US$0,000001139 | 4,50% | -3,23% | US$319.876 | US$862,52 | 280.846.322.360 TIPS |
| 59 |  BilShares BILS | US$0,0003041 | -2,69% | 1,55% | US$304.129 | US$5.948,17 | 1.000.000.000 BILS |
| 60 |  StabilityShares XSI | US$0,03116 | -3,73% | -14,51% | US$287.254 | US$5.774,36 | 9.219.257 XSI |
| 61 |  Feathercoin FTC | US$0,002584 | -8,63% | -18,72% | US$281.214 | US$872,59 | 108.833.080 FTC |
| 62 |  OBITS OBITS | US$0,06532 | 2,50% | -4,76% | US$257.514 | US$2.057,77 | 3.942.311 OBITS |
| 63 |  Xaurum XAUR | US$194,15 | 107,50% | 75,45% | US$197.253 | US$3.104,77 | 1.016 XAUR |
| 64 |  Capricoin CPC | US$0,6322 | -6,36% | 197,16% | US$188.160 | US$18.355,34 | 297.615 CPC |
| 65 |  Siacoin SC | US$0,00001901 | -1,71% | -13,10% | US$180.132 | US$2.900,06 | 9.476.898.215 SC |
| 66 |  ZcCoin ZCC | US$0,008516 | -3,94% | -2,34% | US$147.773 | US$3.652,22 | 17.352.849 ZCC |
| 67 |  SecureCoin SRC | US$0,02676 | -1,74% | 0,38% | US$145.747 | US$689,57 | 5.445.836 SRC |
| 68 |  TagCoin TAG | US$0,03646 | 5,23% | -5,19% | US$143.064 | US$7.350,84 | 3.923.654 TAG |
| 69 |  CannabisCoin CANN | US$0,001772 | 12,25% | 3,91% | US$136.796 | US$579,20 | 77.211.174 CANN |
| 70 |  Bytecent BYC | US$0,1318 | 3,16% | 1,36% | US$113.873 | US$9.759,08 | 864.221 BYC |
| 71 |  Horizon HZ | US$0,0001028 | 0,45% | -40,15% | US$102.434 | US$985,14 | 996.579.362 HZ |
| 72 |  Hyper HYPER | US$0,01577 | -13,32% | 12,73% | US$85.360 | US$1.210,57 | 5.413.442 HYPER |
| 73 |  Ubiq UBQ | US$0,02430 | -2,94% | -6,79% | US$85.322 | US$1.080,66 | 3.510.730 UBQ |
| 74 |  Boolberry BBR | US$0,01042 | 32,85% | 10,62% | US$64.868 | US$1.033,70 | 6.224.918 BBR |
| 75 |  Quatloo QTL | US$0,01217 | -6,69% | -32,38% | US$61.617 | US$1.752,27 | 5.062.002 QTL |
| 76 |  TransferCoin TX | US$0,01096 | -4,00% | 33,30% | US$57.838 | US$735,57 | 5.278.718 TX |
| 77 |  Bitstar BITS | US$0,002561 | -32,44% | -19,38% | US$48.196 | US$560,61 | 18.820.916 BITS |
| 78 |  Silkcoin SILK | US$0,001013 | -20,20% | -38,79% | US$44.296 | US$673,19 | 43.743.102 SILK |
| 79 |  DigiCube CUBE | US$0,1094 | -3,94% | 19,69% | US$42.052 | US$2.732,47 | 384.459 CUBE |
| 80 |  Expanse EXP | US$0,03256 | 11,17% | -12,10% | US$38.111 | US$1.428,78 | 1.170.379 EXP |
| 81 |  Adzcoin ADZ | US$0,02352 | 7,61% | 33,35% | US$26.265 | US$796,42 | 1.116.720 ADZ |
| 82 |  DayTraderCoin DTC | US$0,01589 | 60,48% | 73,86% | US$17.865 | US$631,65 | 1.124.327 DTC |
| 83 |  Influxcoin INFX | US$0,01208 | 0,33% | -25,78% | US$14.597 | US$709,99 | 1.208.072 INFX |
| 84 |  Quicksilver QSLV | US$0,002379 | 41,41% | 42,72% | US$8.299 | US$565,75 | 3.487.894 QSLV |
| 85 |  Neutron NTRN | US$0,0005786 | -4,07% | -25,48% | US$7.045 | US$1.349,80 | 12.174.597 NTRN |
| 86 |  KhanCoin KNC | US$0,07983 | -4,05% | -9,93% | US$5.639 | US$1.153,91 | 70.631 KNC |
| 87 |  EverGreenCoin EGC | US$0,002691 | -0,92% | -33,38% | US$4.752 | US$568,25 | 1.765.780 EGC |
| 88 |  Droidz DRZ | US$0,0008434 | 8,91% | -48,85% | US$4.361 | US$1.701,92 | 5.171.501 DRZ |
| 89 |  RhinoCoin RHC | US$0,02503 | 11,90% | 28,22% | US$2.731 | US$149.192 | 109.119 RHC |
| 90 |  NuShares NSR | US$0,003164 | -3,80% | -9,84% | US$2.614.029 | US$11,08 | 826.304.706 NSR |
| 91 |  CoinoUSD XUSD | US$1,23 | 0,00% | 31,04% | US$1.480.506 | US$7,33 | 1.199.462 XUSD |
| 92 |  HyperSpace AMP | US$0,007801 | -10,36% | -20,85% | US$1.441.561 | US$3,06 | 184.800.000 AMP |
| 93 |  BlockShares BKS | US$6,01 | 0,00% | 0,00% | US$1.121.857 | US$101,28 | 186.747 BKS |
| 94 |  Omni OMNI | US$2,02 | 7,77% | 8,32% | US$1.109.158 | US$30,01 | 550.376 OMNI |
| 95 |  BitCrystals BCY | US$0,02566 | -5,42% | -21,96% | US$1.100.588 | US$242,17 | 42.891.115 BCY |
| 96 |  BitcoinDark BTCD | US$0,8104 | -3,36% | -25,50% | US$1.010.609 | US$256,39 | 1.247.095 BTCD |
| 97 |  SolarFarm CELL | US$0,002855 | -1,58% | -14,12% | US$829.842 | US$0,02396 | 290.646.350 CELL |
| 98 |  FairCoin FAIR | US$0,01480 | 31,52% | 109,16% | US$773.637 | US$206,21 | 52.268.730 FAIR |
| 99 |  I0Coin I0C | US$0,03076 | -1,60% | -13,35% | US$642.981 | US$6,15 | 20.900.852 I0C |
| 100 |  Rimbit RBT | US$0,005488 | -8,22% | -5,96% | US$623.471 | US$54,47 | 113.612.502 RBT |
Tabel di atas menampilkan halaman 2 dari total 10 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.