Data Historis Harga Kripto 22/01/2016
Daftar harga kripto yang direkam pada tanggal 22/01/2016, mencakup 489 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$382,49 | -6,69% | 0,74% | US$5.780.761.454 | US$91.546.584 | 15.113.425 BTC |
| 2 |  XRP XRP | US$0,005114 | -3,72% | -3,29% | US$171.522.987 | US$355.595 | 33.537.439.933 XRP |
| 3 |  Litecoin LTC | US$3,08 | -4,83% | -1,60% | US$135.880.569 | US$3.589.147 | 44.166.273 LTC |
| 4 |  Ethereum ETH | US$1,50 | -3,29% | 22,08% | US$114.783.695 | US$1.567.239 | 76.457.975 ETH |
| 5 |  Dash DASH | US$5,13 | -0,22% | 41,39% | US$31.585.582 | US$1.096.194 | 6.162.414 DASH |
| 6 |  Dogecoin DOGE | US$0,0001682 | 3,19% | 11,00% | US$17.291.493 | US$485.854 | 102.775.122.567 DOGE |
| 7 |  Factom FCT | US$1,04 | 2,91% | 13,33% | US$9.104.076 | US$863.273 | 8.753.819 FCT |
| 8 |  Peercoin PPC | US$0,3936 | -3,97% | -0,11% | US$9.026.017 | US$48.002,44 | 22.931.309 PPC |
| 9 |  Stellar XLM | US$0,001704 | -1,67% | -2,59% | US$8.242.521 | US$29.515,20 | 4.837.356.606 XLM |
| 10 |  BitShares BTS | US$0,003043 | -0,97% | -2,01% | US$7.725.538 | US$172.495 | 2.539.027.444 BTS |
| 11 |  MaidSafeCoin MAID | US$0,01594 | -3,73% | 3,95% | US$7.212.739 | US$53.328,32 | 452.552.412 MAID |
| 12 |  Nxt NXT | US$0,007118 | 3,86% | 1,01% | US$7.117.829 | US$99.229,57 | 999.997.096 NXT |
| 13 |  YbCoin YBC | US$2,31 | 6,00% | 30,51% | US$6.932.595 | US$2.270.609 | 3.006.599 YBC |
| 14 |  Bytecoin BCN | US$0,00003348 | -7,32% | 2,96% | US$5.980.158 | US$7.399,95 | 178.629.855.064 BCN |
| 15 |  Monero XMR | US$0,5370 | -2,55% | 21,22% | US$5.790.807 | US$66.462,10 | 10.783.728 XMR |
| 16 |  Namecoin NMC | US$0,3873 | -6,18% | -0,87% | US$5.203.045 | US$17.504,88 | 13.434.700 NMC |
| 17 |  Emercoin EMC | US$0,1272 | -17,09% | -50,90% | US$4.700.250 | US$12.057,40 | 36.940.613 EMC |
| 18 |  VPNCoin VASH | US$0,01044 | 125,44% | 257,59% | US$4.181.497 | US$3.248.595 | 400.339.746 VASH |
| 19 |  NEM XEM | US$0,0004499 | -2,53% | 65,75% | US$4.049.093 | US$52.631,57 | 8.999.999.999 XEM |
| 20 |  NuShares NSR | US$0,003801 | -1,71% | 13,87% | US$3.131.723 | US$4.604,75 | 823.954.963 NSR |
| 21 |  GridCoin GRC | US$0,006286 | -13,02% | -12,49% | US$2.340.342 | US$3.284,05 | 372.304.409 GRC |
| 22 |  Rubycoin RBY | US$0,09104 | 4,62% | 28,33% | US$2.060.437 | US$2.587,69 | 22.631.882 RBY |
| 23 |  BlackCoin BLK | US$0,02408 | -2,74% | -3,80% | US$1.811.494 | US$45.841,36 | 75.220.604 BLK |
| 24 |  MonaCoin MONA | US$0,05909 | -1,33% | -12,55% | US$1.647.736 | US$3.179,01 | 27.882.900 MONA |
| 25 |  Counterparty XCP | US$0,6055 | -2,37% | 20,96% | US$1.591.550 | US$3.164,02 | 2.628.701 XCP |
| 26 |  Clams CLAM | US$0,9699 | -3,66% | 7,86% | US$1.506.543 | US$6.480,33 | 1.553.346 CLAM |
| 27 |  Tether USDT | US$1,00 | 0,01% | 0,01% | US$1.451.706 | US$26.682,04 | 1.451.600 USDT |
| 28 |  StabilityShares XSI | US$0,1520 | 117,60% | 375,77% | US$1.401.714 | US$2.330.810 | 9.220.419 XSI |
| 29 |  EarthCoin EAC | US$0,0001414 | 36,63% | 28,10% | US$1.321.497 | US$456.722 | 9.345.739.814 EAC |
| 30 |  Startcoin START | US$0,03520 | -7,00% | -3,42% | US$1.286.442 | US$2.967,94 | 36.549.246 START |
| 31 |  BitCrystals BCY | US$0,02684 | -9,90% | 0,60% | US$1.151.095 | US$632,00 | 42.891.115 BCY |
| 32 |  SounDAC XSD | US$0,0008260 | -4,01% | 5,85% | US$1.119.954 | US$3.905,83 | 1.355.943.444 XSD |
| 33 |  Global Currency Reserve GCR | US$0,01052 | -0,24% | -4,53% | US$1.055.301 | US$3.125,36 | 100.341.010 GCR |
| 34 |  BitcoinDark BTCD | US$0,7743 | -10,30% | -5,22% | US$965.929 | US$1.152,88 | 1.247.429 BTCD |
| 35 |  Novacoin NVC | US$0,7572 | -3,18% | -7,23% | US$965.778 | US$3.902,59 | 1.275.402 NVC |
| 36 |  FairCoin FAIR | US$0,01834 | 4,44% | 157,66% | US$958.920 | US$1.528,45 | 52.277.150 FAIR |
| 37 |  FuelCoin FC2 | US$0,009493 | -1,34% | 158,51% | US$951.222 | US$632,47 | 100.206.032 FC2 |
| 38 |  Storjcoin X SJCX | US$0,02132 | -7,47% | 22,24% | US$950.452 | US$10.507,62 | 44.575.870 SJCX |
| 39 |  Primecoin XPM | US$0,06528 | -2,43% | -1,61% | US$855.126 | US$29.005,49 | 13.099.916 XPM |
| 40 |  DigiByte DGB | US$0,0001448 | -6,19% | 10,49% | US$837.179 | US$16.530,17 | 5.782.169.565 DGB |
| 41 |  VeriCoin VRC | US$0,02918 | -9,30% | 0,97% | US$800.414 | US$1.553,41 | 27.430.201 VRC |
| 42 |  BoostCoin BOST | US$0,06552 | 34,98% | 64,03% | US$771.931 | US$182.299 | 11.782.458 BOST |
| 43 |  SolarCoin SLR | US$0,02237 | -1,68% | 0,92% | US$765.858 | US$612,18 | 34.232.952 SLR |
| 44 |  NuBits USNBT | US$1,00 | 0,43% | 0,26% | US$760.048 | US$71.321,05 | 757.084 USNBT |
| 45 |  Quark QRK | US$0,002917 | 1,59% | -3,47% | US$728.353 | US$2.997,18 | 249.664.587 QRK |
| 46 |  SuperNET UNITY | US$0,8186 | -0,34% | -4,23% | US$668.040 | US$1.499,76 | 816.061 UNITY |
| 47 |  Zeitcoin ZEIT | US$0,00001817 | 244,68% | 173,78% | US$609.505 | US$812,63 | 33.541.815.157 ZEIT |
| 48 |  LIQUID LQD | US$1,78 | 276,23% | 319,93% | US$607.228 | US$3.962,83 | 341.714 LQD |
| 49 |  WorldCoin WDC | US$0,006200 | -0,58% | -11,34% | US$598.935 | US$31.132,63 | 96.602.774 WDC |
| 50 |  Megacoin MEC | US$0,01802 | 3,27% | -0,04% | US$571.710 | US$4.373,18 | 31.723.200 MEC |
Tabel di atas menampilkan halaman 1 dari total 10 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.