Data Historis Harga Kripto 22/01/2016
Daftar harga kripto yang direkam pada tanggal 22/01/2016, mencakup 489 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CryptCoin CRYPT | US$0,003099 | 0,00% | 44,71% | US$18.682 | US$6,25 | 6.027.912 CRYPT |
| 252 |  TeslaCoin TES | US$0,0002828 | -0,02% | 7,93% | US$18.636 | US$4,88 | 65.900.683 TES |
| 253 |  Dashcoin DSH | US$0,001504 | -15,72% | 1,57% | US$18.141 | US$18,64 | 12.058.917 DSH |
| 254 |  bitBTC BITBTC | US$387,54 | -6,15% | -0,17% | US$18.140 | US$223,93 | 47 BITBTC |
| 255 |  Opal OPAL | US$0,001177 | -6,15% | 3,32% | US$17.689 | US$5,65 | 15.028.788 OPAL |
| 256 |  Bottlecaps CAP | US$0,0004395 | -36,93% | 0,00% | US$17.313 | US$7,85 | 39.395.494 CAP |
| 257 |  HunterCoin HUC | US$0,001605 | -2,12% | 12,73% | US$17.090 | US$34,41 | 10.648.090 HUC |
| 258 |  Karmacoin KARMA | US$0,0000002429 | -9,84% | -16,81% | US$17.011 | US$5,06 | 70.026.354.065 KARMA |
| 259 |  Coin2.1 C2 | US$0,0001681 | 0,05% | 17,18% | US$16.810 | US$0,1232 | 99.976.323 C2 |
| 260 |  Sling SLING | US$0,01563 | 33,63% | 0,14% | US$16.787 | US$11,90 | 1.074.095 SLING |
| 261 |  FoldingCoin FLDC | US$0,00005999 | 4,53% | 16,42% | US$16.527 | US$12,42 | 275.500.000 FLDC |
| 262 |  Piggycoin PIGGY | US$0,00003435 | -6,82% | 7,10% | US$16.424 | US$17,26 | 478.179.014 PIGGY |
| 263 |  CommunityCoin COMM | US$0,00001529 | -25,42% | -0,25% | US$16.162 | US$12,15 | 1.057.344.896 COMM |
| 264 |  MangoCoinz MCZ | US$0,01174 | -6,01% | 46,73% | US$16.039 | US$13,77 | 1.365.923 MCZ |
| 265 |  Truckcoin TRK | US$0,0003210 | -16,97% | -34,92% | US$16.024 | US$78,52 | 49.919.429 TRK |
| 266 |  PopularCoin POP | US$0,000004977 | 15,85% | -11,29% | US$15.858 | US$2,54 | 3.186.477.252 POP |
| 267 |  Bitcredits BCR | US$0,0006196 | 7,21% | 2,34% | US$15.213 | US$53,77 | 24.550.929 BCR |
| 268 |  Sexcoin SXC | US$0,0001338 | -34,74% | -30,38% | US$14.623 | US$0,4252 | 109.332.976 SXC |
| 269 |  42-coin 42 | US$248,39 | -4,56% | -28,79% | US$14.381 | US$6,66 | 58 42 |
| 270 |  Jay JAY | US$0,01424 | 3,86% | 0,00% | US$14.100 | US$0,005237 | 990.440 JAY |
| 271 |  BitcoinTX BTX | US$0,0001912 | -34,97% | 0,00% | US$13.863 | US$1,94 | 72.485.599 BTX |
| 272 |  NXTInspect NXTI | US$0,02038 | 5,83% | 0,00% | US$13.780 | US$0,1223 | 675.996 NXTI |
| 273 |  Pesetacoin PTC | US$0,00008025 | -6,78% | -20,62% | US$13.033 | US$56,01 | 162.404.217 PTC |
| 274 |  Bata BTA | US$0,003302 | -16,80% | 32,75% | US$13.024 | US$98,87 | 3.944.252 BTA |
| 275 |  ApexCoin APEX | US$0,002102 | -6,78% | 0,00% | US$12.892 | US$13,88 | 6.133.914 APEX |
| 276 |  Nyancoin NYAN | US$0,00004968 | -6,78% | -6,55% | US$12.886 | US$3,61 | 259.385.421 NYAN |
| 277 |  AmsterdamCoin AMS | US$0,001326 | -2,15% | 58,97% | US$12.730 | US$205,06 | 9.603.707 AMS |
| 278 |  ZiftrCOIN ZRC | US$0,0009630 | -34,48% | -44,33% | US$12.301 | US$3,73 | 12.773.630 ZRC |
| 279 |  Fantomcoin FCN | US$0,003439 | 4,15% | 12,81% | US$12.239 | US$12,21 | 3.558.653 FCN |
| 280 |  SOILcoin SOIL | US$0,003584 | 0,00% | 32,51% | US$12.118 | US$4,49 | 3.381.312 SOIL |
| 281 |  Einsteinium EMC2 | US$0,00006879 | -2,42% | 2,90% | US$12.107 | US$2,75 | 176.005.451 EMC2 |
| 282 |  Ratecoin XRA | US$0,0001453 | -45,46% | -67,59% | US$12.019 | US$19,43 | 82.694.231 XRA |
| 283 |  Sprouts SPRTS | US$0,00003394 | -45,28% | -58,25% | US$11.983 | US$97,53 | 353.022.411 SPRTS |
| 284 |  Uro URO | US$0,01011 | 0,00% | 11,23% | US$11.359 | US$0,5009 | 1.123.559 URO |
| 285 |  Influxcoin INFX | US$0,008747 | -22,89% | -38,26% | US$10.766 | US$150,75 | 1.230.842 INFX |
| 286 |  Sativacoin STV | US$0,001523 | 17,97% | 36,70% | US$10.742 | US$2,21 | 7.052.274 STV |
| 287 |  Kobocoin KOBO | US$0,0004379 | -4,11% | -78,07% | US$10.637 | US$0,04379 | 24.290.004 KOBO |
| 288 |  Datacoin DTC | US$0,006075 | 98,90% | 187,89% | US$10.410 | US$14,99 | 1.713.492 DTC |
| 289 |  BunnyCoin BUN | US$0,0000001027 | 1,82% | 19,90% | US$10.156 | US$1,94 | 98.855.808.539 BUN |
| 290 |  Hellenic Coin HNC | US$0,001725 | -64,78% | 0,00% | US$9.975 | US$10,40 | 5.782.500 HNC |
| 291 |  Marscoin MARS | US$0,0005197 | -8,79% | -16,18% | US$9.804 | US$14,07 | 18.863.731 MARS |
| 292 |  HamRadioCoin HAM | US$0,002012 | -5,25% | 3,24% | US$9.594 | US$6,21 | 4.769.062 HAM |
| 293 |  Neutron NTRN | US$0,0007841 | -8,01% | 12,36% | US$9.550 | US$9,50 | 12.178.806 NTRN |
| 294 |  Franko FRK | US$0,01599 | -6,76% | 0,00% | US$9.455 | US$5,74 | 591.363 FRK |
| 295 |  LitecoinDark LTCD | US$0,0001195 | -63,44% | -57,60% | US$9.424 | US$0,05958 | 78.894.060 LTCD |
| 296 |  Bitz BITZ | US$0,004682 | 28,30% | 116,88% | US$9.250 | US$34,52 | 1.975.626 BITZ |
| 297 |  MonetaryUnit MUE | US$0,0001115 | 7,78% | 46,31% | US$9.040 | US$42,63 | 81.049.600 MUE |
| 298 |  Uniform Fiscal Object UFO | US$0,000003821 | -6,78% | 0,62% | US$8.843 | US$4,36 | 2.314.151.262 UFO |
| 299 |  Prime-XI PXI | US$0,001930 | -6,30% | -21,88% | US$8.731 | US$204,00 | 4.524.561 PXI |
| 300 |  G3N G3N | US$0,002149 | 24,28% | -34,83% | US$8.693 | US$4,69 | 4.044.108 G3N |
Tabel di atas menampilkan halaman 6 dari total 10 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.