Data Historis Harga Kripto 22/01/2016
Daftar harga kripto yang direkam pada tanggal 22/01/2016, mencakup 489 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BitSend BSD | US$0,0009515 | -10,95% | -12,25% | US$8.676 | US$0,2847 | 9.118.000 BSD |
| 302 |  GenesysCoin GSY | US$0,005083 | -61,71% | -50,49% | US$8.673 | US$65,93 | 1.706.112 GSY |
| 303 |  CageCoin CAGE | US$0,00000008619 | 10,51% | 134,42% | US$8.644 | US$24,20 | 100.288.458.395 CAGE |
| 304 |  DeltaCredits DCRE | US$0,09125 | -4,10% | 0,00% | US$8.453 | US$0,04184 | 92.635 DCRE |
| 305 |  CorgiCoin CORG | US$0,00000009334 | 24,43% | 36,88% | US$8.418 | US$25,83 | 90.191.202.249 CORG |
| 306 |  ExclusiveCoin EXCL | US$0,0006535 | -6,78% | -33,81% | US$8.369 | US$7,24 | 12.806.827 EXCL |
| 307 |  Particle PRT | US$0,00001146 | -6,78% | -24,55% | US$8.191 | US$0,5732 | 714.506.932 PRT |
| 308 |  PayCon CON | US$0,0004849 | 20,31% | -6,12% | US$8.082 | US$6,80 | 16.668.965 CON |
| 309 |  bitGold BITGOLD | US$1.103,52 | 0,37% | 0,00% | US$8.034 | US$78,99 | 7 BITGOLD |
| 310 |  Emerald Crypto EMD | US$0,0004777 | -7,52% | 0,00% | US$8.029 | US$0,8294 | 16.807.860 EMD |
| 311 |  PrimeChain PRIME | US$0,002199 | -2,60% | -5,81% | US$7.878 | US$9,71 | 3.581.924 PRIME |
| 312 |  QuazarCoin QCN | US$0,002293 | -6,76% | 0,64% | US$7.809 | US$6,84 | 3.405.941 QCN |
| 313 |  Blakecoin BLC | US$0,0008369 | -8,84% | -11,17% | US$7.706 | US$90,96 | 9.208.231 BLC |
| 314 |  Moin MOIN | US$0,0008530 | -7,52% | 31,65% | US$7.633 | US$1,94 | 8.948.994 MOIN |
| 315 |  Execoin EXE | US$0,0004204 | -36,31% | 0,00% | US$7.516 | US$1,78 | 17.881.067 EXE |
| 316 |  AntiBitcoin ANTI | US$0,0005759 | -5,64% | -22,02% | US$7.505 | US$48,78 | 13.032.386 ANTI |
| 317 |  Manna MANNA | US$0,0001989 | -4,86% | 2,72% | US$7.289 | US$109,77 | 36.647.117 MANNA |
| 318 |  NewYorkCoin NYC | US$0,0000001199 | 23,52% | 27,77% | US$7.158 | US$5,08 | 59.719.935.819 NYC |
| 319 |  MultiWalletCoin MWC | US$0,0002599 | 0,00% | 14,05% | US$7.082 | US$0,8359 | 27.254.738 MWC |
| 320 |  PLNcoin PLNC | US$0,0004130 | -4,33% | 0,00% | US$7.058 | US$0,08178 | 17.089.600 PLNC |
| 321 |  GCN Coin GCN | US$0,00000007918 | -4,43% | 10,27% | US$7.017 | US$7,34 | 88.621.910.000 GCN |
| 322 |  Sembro Token SMBR | US$0,002790 | -60,97% | -60,21% | US$6.973 | US$29,40 | 2.499.620 SMBR |
| 323 |  Donu DONU | US$0,0008159 | 3,37% | 21,44% | US$6.940 | US$9,83 | 8.505.375 DONU |
| 324 |  BlueCoin BLU | US$0,00001146 | -6,76% | -50,08% | US$6.538 | US$0,7998 | 570.270.771 BLU |
| 325 |  Bitcoin Plus XBC | US$0,08029 | -6,94% | -15,43% | US$6.373 | US$1,95 | 79.375 XBC |
| 326 |  Quotient XQN | US$0,0005044 | 4,28% | 21,92% | US$6.321 | US$2,37 | 12.531.614 XQN |
| 327 |  SaffronCoin SFR | US$0,0002981 | 0,00% | 0,00% | US$6.077 | US$44,02 | 20.386.026 SFR |
| 328 |  GlobalBoost-Y BSTY | US$0,0007250 | -4,31% | -10,70% | US$5.885 | US$2,12 | 8.116.891 BSTY |
| 329 |  HempCoin THC | US$0,00003439 | -14,20% | -17,66% | US$5.763 | US$0,2082 | 167.558.889 THC |
| 330 |  AeroMe AM | US$0,0004509 | 0,00% | 5,46% | US$5.461 | US$0,3504 | 12.109.618 AM |
| 331 |  Pakcoin PAK | US$0,0002322 | -34,90% | 6,19% | US$5.393 | US$0,3920 | 23.228.550 PAK |
| 332 |  Electron ELT | US$0,0003821 | -6,78% | 0,00% | US$5.312 | US$0,06997 | 13.899.817 ELT |
| 333 |  FujiCoin FJC | US$0,00001127 | 36,64% | 41,49% | US$5.280 | US$13,53 | 468.661.365 FJC |
| 334 |  Bitzeny ZNY | US$0,00006885 | -1,20% | 7,72% | US$5.206 | US$5,19 | 75.614.500 ZNY |
| 335 |  Quicksilver QSLV | US$0,001414 | -5,45% | -29,45% | US$4.932 | US$12,40 | 3.487.894 QSLV |
| 336 |  020LondonCoin 020 | US$0,00000003078 | -4,79% | -3,83% | US$4.561 | US$0,1426 | 148.171.280.248 020 |
| 337 |  Moneta MNTA | US$0,0002685 | -0,60% | 104,94% | US$4.487 | US$2,69 | 16.712.688 MNTA |
| 338 |  Cypher CYP | US$0,0006564 | -4,39% | -4,00% | US$4.178 | US$79,86 | 6.365.285 CYP |
| 339 |  ChipCoin CHIP | US$0,0003825 | -6,70% | 67,56% | US$3.955 | US$0,3825 | 10.341.384 CHIP |
| 340 |  ReturnCoin RNC | US$0,00001530 | 0,00% | -31,16% | US$3.825 | US$0,1851 | 250.000.516 RNC |
| 341 |  ChainCoin CHC | US$0,0003848 | 132,51% | 381,39% | US$3.733 | US$27,05 | 9.701.424 CHC |
| 342 |  EverGreenCoin EGC | US$0,001866 | -26,24% | -40,38% | US$3.730 | US$111,16 | 1.998.508 EGC |
| 343 |  CryptoCircuits CIRC | US$0,001354 | -6,65% | -12,37% | US$3.678 | US$29,57 | 2.716.291 CIRC |
| 344 |  Aiden ADN | US$0,0002416 | -17,78% | -9,64% | US$3.537 | US$1,93 | 14.639.403 ADN |
| 345 |  Positron TRON | US$0,002012 | 0,00% | -17,72% | US$3.306 | US$0,02012 | 1.643.339 TRON |
| 346 |  MasterTraderCoin MTR | US$0,01280 | -5,27% | 0,00% | US$3.288 | US$31,29 | 256.857 MTR |
| 347 |  X-Coin XCO | US$0,0002751 | 0,00% | 1,00% | US$3.276 | US$0,7643 | 11.905.126 XCO |
| 348 |  Unitus UIS | US$0,0001414 | -6,76% | 4,13% | US$3.246 | US$3,03 | 22.956.980 UIS |
| 349 |  Bitcoin Scrypt BTCS | US$0,0002522 | -6,78% | -34,93% | US$3.227 | US$1,35 | 12.792.950 BTCS |
| 350 |  Aricoin ARI | US$0,00002293 | -6,76% | -73,46% | US$3.216 | US$1,70 | 140.262.505 ARI |
Tabel di atas menampilkan halaman 7 dari total 10 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.