Data Historis Harga Kripto 22/01/2016
Daftar harga kripto yang direkam pada tanggal 22/01/2016, mencakup 489 aset kripto, dibagi menjadi 10 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SolarFarm CELL | US$0,005974 | -0,74% | 98,86% | US$1.736.218 | US$79,18 | 290.646.350 CELL |
| 102 |  CoinoUSD XUSD | US$1,14 | -19,39% | 0,00% | US$1.367.527 | US$1,74 | 1.199.462 XUSD |
| 103 |  Omni OMNI | US$2,25 | 2,52% | 37,46% | US$1.239.713 | US$193,05 | 550.439 OMNI |
| 104 |  GetGems GEMZ | US$0,01000 | 2,93% | 7,47% | US$881.518 | US$477,91 | 88.135.217 GEMZ |
| 105 |  AmberCoin AMBER | US$0,01565 | -1,80% | -17,76% | US$674.697 | US$51,98 | 43.125.113 AMBER |
| 106 |  I0Coin I0C | US$0,03084 | -6,80% | -0,13% | US$644.502 | US$6,08 | 20.901.381 I0C |
| 107 |  Rimbit RBT | US$0,005350 | -2,55% | -6,48% | US$607.845 | US$6,37 | 113.618.981 RBT |
| 108 |  ReddCoin RDD | US$0,00002115 | -9,92% | 4,76% | US$591.235 | US$211,66 | 27.952.692.157 RDD |
| 109 |  ShadowCash SDC | US$0,09040 | -5,97% | 5,68% | US$588.296 | US$378,02 | 6.507.658 SDC |
| 110 |  NeuCoin NEU | US$0,002972 | 7,57% | 3,96% | US$553.870 | US$275,44 | 186.364.964 NEU |
| 111 |  CasinoCoin CSC | US$0,01546 | -29,77% | -18,83% | US$541.381 | US$206,56 | 35.022.109 CSC |
| 112 |  DNotes NOTE | US$0,004211 | -5,60% | 21,08% | US$455.109 | US$148,25 | 108.069.756 NOTE |
| 113 |  MintCoin MINT | US$0,00002000 | -25,44% | -16,17% | US$452.602 | US$94,02 | 22.626.398.981 MINT |
| 114 |  Diamond DMD | US$0,2697 | -0,84% | 8,41% | US$405.336 | US$333,07 | 1.502.915 DMD |
| 115 |  InstantDEX DEX | US$0,3185 | 3,86% | 24,69% | US$318.524 | US$21,34 | 1.000.000 DEX |
| 116 |  Scotcoin SCOT | US$0,0003172 | -2,14% | -7,97% | US$317.181 | US$95,00 | 1.000.000.000 SCOT |
| 117 |  NautilusCoin NAUT | US$0,05265 | 12,72% | -10,07% | US$306.508 | US$250,99 | 5.822.099 NAUT |
| 118 |  SpreadCoin SPR | US$0,06316 | -5,45% | -28,10% | US$297.095 | US$364,90 | 4.703.479 SPR |
| 119 |  Feathercoin FTC | US$0,002711 | -6,38% | 0,22% | US$295.933 | US$331,68 | 109.165.160 FTC |
| 120 |  I/O Coin IOC | US$0,01680 | -16,18% | -19,18% | US$272.578 | US$471,40 | 16.223.900 IOC |
| 121 |  Unobtanium UNO | US$1,27 | -12,05% | 6,14% | US$249.583 | US$236,91 | 196.627 UNO |
| 122 |  Auroracoin AUR | US$0,03210 | -6,82% | 0,68% | US$246.334 | US$93,71 | 7.673.409 AUR |
| 123 |  Bullion CBX | US$0,2469 | -18,28% | 12,72% | US$239.180 | US$140,19 | 968.845 CBX |
| 124 |  BitBay BAY | US$0,0002154 | 5,60% | 53,91% | US$216.006 | US$201,07 | 1.003.021.892 BAY |
| 125 |  e-Gulden EFL | US$0,01477 | -8,91% | -12,03% | US$205.798 | US$151,07 | 13.930.048 EFL |
| 126 |  Curecoin CURE | US$0,007323 | -5,81% | 4,01% | US$193.546 | US$62,62 | 26.431.310 CURE |
| 127 |  CloakCoin CLOAK | US$0,04200 | 17,14% | -32,09% | US$193.266 | US$315,24 | 4.601.060 CLOAK |
| 128 |  Virtacoin VTA | US$0,00001520 | -6,91% | 10,96% | US$177.105 | US$30,48 | 11.655.245.451 VTA |
| 129 |  Swarm SWARM | US$0,001746 | -18,23% | -20,43% | US$174.545 | US$1,75 | 99.945.431 SWARM |
| 130 |  Blocknet BLOCK | US$0,04386 | -26,68% | 102,77% | US$171.533 | US$15,70 | 3.910.516 BLOCK |
| 131 |  SkyNET SKYNET | US$0,1873 | 3,86% | 0,99% | US$167.462 | US$1,71 | 894.223 SKYNET |
| 132 |  AsiaCoin AC | US$0,0004344 | 0,86% | 19,26% | US$161.211 | US$56,25 | 371.098.422 AC |
| 133 |  Jinn JINN | US$2,66 | 7,84% | -8,86% | US$156.092 | US$10,64 | 58.703 JINN |
| 134 |  Bitswift BITS | US$0,03821 | -32,42% | -20,71% | US$154.461 | US$7,53 | 4.041.946 BITS |
| 135 |  Qora QORA | US$0,00001529 | 22,19% | 22,15% | US$152.933 | US$361,29 | 10.000.000.000 QORA |
| 136 |  TileCoin XTC | US$0,001520 | -7,72% | 2,37% | US$152.008 | US$12,20 | 100.000.000 XTC |
| 137 |  GoldCoin GLC | US$0,004089 | -4,56% | 67,63% | US$149.559 | US$254,78 | 36.572.646 GLC |
| 138 |  NavCoin NAV | US$0,002436 | -4,32% | 26,75% | US$145.157 | US$63,07 | 59.592.679 NAV |
| 139 |  FIMKrypto FIMK | US$0,0003172 | -3,28% | 3,92% | US$144.099 | US$6,34 | 454.311.198 FIMK |
| 140 |  AudioCoin ADC | US$0,0001720 | 1,48% | 21,37% | US$129.637 | US$1,35 | 753.820.205 ADC |
| 141 |  Hyper HYPER | US$0,02304 | 7,00% | 71,71% | US$124.990 | US$180,71 | 5.425.906 HYPER |
| 142 |  NetCoin NET | US$0,0002018 | -10,69% | -6,54% | US$124.199 | US$152,40 | 615.477.316 NET |
| 143 |  Pangea Poker PANGEA | US$0,1224 | -15,79% | 0,00% | US$122.362 | US$367,32 | 999.352 PANGEA |
| 144 |  jl777hodl JLH | US$0,01210 | -10,52% | -2,23% | US$121.003 | US$0,2420 | 10.000.000 JLH |
| 145 |  HyperStake HYP | US$0,0003018 | -10,58% | -8,95% | US$116.426 | US$83,24 | 385.796.097 HYP |
| 146 |  XCurrency XC | US$0,01911 | -3,02% | -3,33% | US$108.025 | US$19,89 | 5.653.585 XC |
| 147 |  bitUSD BITUSD | US$1,01 | 1,01% | -0,51% | US$106.051 | US$68,46 | 104.585 BITUSD |
| 148 |  EuropeCoin ERC | US$0,001099 | -6,93% | -17,97% | US$104.343 | US$2,08 | 94.944.016 ERC |
| 149 |  Yocoin YOC | US$0,005737 | 33,34% | 0,00% | US$98.064 | US$68,59 | 17.092.200 YOC |
| 150 |  SmileyCoin SMLY | US$0,000003821 | -6,60% | 0,63% | US$96.342 | US$108,51 | 25.215.610.000 SMLY |
Tabel di atas menampilkan halaman 3 dari total 10 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.